HitBTC

HitBTC

$797,654,350.0
฿151736.47096285
Volume 24h:
Volume 7d:
Volume 30d:
24h Change:
$797,654,350.0
$5,948,846,739.0
N/A
6.51%
Rank:
No. Markets:
Fee:
Launched:
13
867
N/A
Feb 2014
Type:
Country:
N/A
Hong Kong

#

Name

Pair

Volume (24h)

Volume (%)

Price

1

ETH/USD

$100,263,415.712.6$167.4
2

BTC/USD

$94,356,413.511.8$5,227.1
3

EOS/USD

$54,703,976.46.86$5.12
4

EOS/BTC

$45,248,023.45.68$5.12
5

XRP/USD

$40,820,297.15.12$0.316921
6

LTC/USD

$40,524,947.75.08$75.5
7

LTC/BTC

$39,358,622.94.94$75.5
8

XRP/BTC

$38,281,787.94.80$0.317167
9

BCHABC/BTC

$29,235,555.83.67$285.2
10

BCHABC/USD

$28,356,915.23.56$285.0
11

ETC/BTC

$26,132,237.13.28$5.77
12

TRX/BTC

$22,739,123.02.85$0.024437
13

ETC/USD

$19,617,027.52.46$5.78
14

TRX/USD

$16,993,007.82.13$0.024451
15

NEO/USD

$13,767,713.81.73$10.4
16

ETH/BTC

$13,115,076.41.64$167.3
17

ZEC/BTC

$12,098,326.21.52$67.7
18

ZEC/USD

$10,585,436.21.33$67.7
19

XMR/BTC

$9,357,873.71.17$68.0
20

EOS/ETH

$8,834,618.91.11$5.12
21

XLM/BTC

$8,090,076.31.01$0.109540
22

ADA/USD

$7,492,254.50.940000$0.072649
23

BCHSV/USD

$7,191,418.60.900000$56.0
24

DASH/BTC

$7,097,070.20.890000$119.1
25

QTUM/BTC

$6,957,777.80.870000$2.67
26

XMR/USD

$6,869,552.80.860000$68.1
27

ONT/USD

$6,806,868.00.850000$1.20
28

BCHSV/BTC

$6,273,067.40.790000$56.1
29

XLM/USD

$6,248,305.60.780000$0.109732
30

DASH/USD

$5,296,822.30.660000$119.2
31

ADA/BTC

$4,802,072.10.600000$0.072547
32

ONT/BTC

$4,432,329.30.560000$1.20
33

XLM/ETH

$4,006,969.10.500000$0.109802
34

DASH/ETH

$4,001,832.10.500000$119.2
35

ZEC/ETH

$3,570,829.30.450000$67.8
36

QTUM/USD

$3,475,144.00.440000$2.67
37

ETC/ETH

$3,405,125.20.430000$5.78
38

ADA/ETH

$2,916,382.70.370000$0.072613
39

XEM/BTC

$2,112,408.70.260000$0.062193
40

QTUM/ETH

$1,863,758.50.230000$2.67
41

DOGE/BTC

$1,769,895.00.220000$0.002690
42

XMR/ETH

$1,597,279.10.200000$68.0
43

ONT/ETH

$1,455,671.70.180000$1.20
44

IOTA/BTC

$1,348,754.30.170000$0.300482
45

ETH/DAI

$1,342,895.20.170000$168.2
46

ZRX/BTC

$1,234,502.70.150000$0.307084
47

NEO/BTC

$1,188,261.60.150000$10.4
48

IOTA/ETH

$1,172,192.30.150000$0.301457
49

DGTX/BTC

$988,715.10.120000$0.108740
50

IOTA/USD

$861,779.20.110000$0.300773
51

DOGE/USD

$837,221.80.110000$0.002684
52

BTG/BTC

$826,533.30.100000$16.4
53

DGTX/ETH

$626,282.00.080000$0.109186
54

REP/BTC

$573,527.70.070000$20.3
55

AE/BTC

$489,856.30.060000$0.537820
56

WAVES/BTC

$478,667.20.060000$2.56
57

LSK/BTC

$446,270.10.060000$1.97
58

DOGE/ETH

$435,154.20.050000$0.002685
59

ICX/BTC

$428,767.40.050000$0.354923
60

STRAT/BTC

$405,113.70.050000$1.05
61

XDN/BTC

$373,352.30.050000$0.001308
62

XEM/USD

$364,304.90.050000$0.062114
63

VET/BTC

$329,429.60.040000$0.006746
64

OMG/BTC

$305,208.50.040000$1.82
65

XTZ/BTC

$290,376.00.040000$1.31
66

BNB/BTC

$287,886.40.040000$23.7
67

KBC/BTC

$273,719.20.030000$0.044185
68

ZRX/USD

$272,577.50.030000$0.307443
69

XEM/ETH

$263,575.60.030000$0.062363
70

BAT/BTC

$226,340.60.030000$0.427209
71

ZRX/ETH

$224,812.60.030000$0.307440
72

SC/BTC

$222,051.00.030000$0.002837
73

XDN/USD

$196,697.60.020000$0.001303
74

REP/USD

$190,773.20.020000$20.3
75

TNT/BTC

$187,170.80.020000$0.019679
76

XVG/BTC

$187,009.80.020000$0.008117
77

XTZ/USD

$181,759.00.020000$1.31
78

BCN/BTC

$162,554.90.020000$0.000877
79

ENJ/BTC

$154,229.20.020000$0.186647
80

STEEM/BTC

$154,055.60.020000$0.409473
81

ICX/USD

$148,649.30.020000$0.355270
82

BNB/USD

$147,046.00.020000$23.6
83

BTS/BTC

$140,256.30.020000$0.060232
84

SMART/BTC

$140,255.40.020000$0.014116
85

BMC/BTC

$139,668.70.020000$0.123209
86

REP/ETH

$132,367.20.020000$20.2
87

EOS/DAI

$125,096.10.020000$5.16
88

OMG/ETH

$114,932.60.010000$1.82
89

KMD/BTC

$109,789.90.010000$1.07
90

MAID/BTC

$109,714.40.010000$0.135947
91

MITX/BTC

$105,608.80.010000$0.013381
92

BTG/USD

$105,413.30.010000$16.4
93

BAT/USD

$102,771.00.010000$0.425511
94

DGB/BTC

$98,308.30.010000$0.012711
95

NIM/BTC

$93,584.50.010000$0.001769
96

WIKI/BTC

$89,426.30.010000$0.704253
97

NANO/BTC

$89,269.20.010000$1.65
98

EDO/USD

$88,971.20.010000$0.633637
99

BTC/DAI

$86,330.10.010000$5,289.2
100

USD/DAI

$81,041.70.010000$0.991090
101

BNT/USD

$75,621.80.010000$0.673937
102

CRO/BTC

$74,167.70.010000$0.083221
103

SMART/USD

$72,550.50.010000$0.014109
104

BTM/BTC

$71,488.60.010000$0.108745
105

BNB/ETH

$68,375.50.010000$23.6
106

OMG/USD

$67,407.40.010000$1.82
107

BMC/USD

$66,764.10.010000$0.123674
108

IPL/BTC

$66,614.50.010000$0.004783
109

KMD/USD

$63,528.00.010000$1.07
110

TNT/USD

$63,266.00.010000$0.019741
111

PLA/ETH

$61,912.70.010000$0.001514
112

BNT/BTC

$61,820.50.010000$0.676183
113

ARDR/BTC

$61,279.40.010000$0.078141
114

GRIN/USD

$60,177.50.010000$2.90
115

CAS/BTC

$60,087.70.010000$0.006550
116

ZEN/BTC

$59,302.40.010000$6.61
117

DGTX/USD

$55,830.60.010000$0.108958
118

ORMEUS/BTC

$55,445.60.010000$5.87
119

ZIL/BTC

$54,111.80.010000$0.020366
120

LTC/ETH

$53,891.20.010000$75.5
121

BAT/ETH

$53,782.80.010000$0.429806
122

BTC/USDC

$52,186.00.010000$5,260.6
123

DCT/BTC

$52,180.10.010000$0.098307
124

VRA/BTC

$50,415.20.010000$0.001072
125

LSK/USD

$50,238.50.010000$1.97
126

SMART/ETH

$48,437.20.010000$0.014091
127

LOC/ETH

$47,022.70.010000$0.734765
128

GNT/BTC

$45,955.30.010000$0.090649
129

SCC/BTC

$44,945.80.010000$0.000721
130

ETP/BTC

$44,917.90.010000$0.588681
131

XTZ/ETH

$44,736.60.010000$1.31
132

MAID/USD

$44,132.60.010000$0.135952
133

ETN/BTC

$43,494.90.010000$0.005452
134

BCD/BTC

$42,232.90.010000$1.07
135

ICX/ETH

$42,170.40.010000$0.356169
136

NXT/USD

$42,073.70.010000$0.031512
137

XRP/ETH

$41,430.00.010000$0.317263
138

POWR/BTC

$39,759.70$0.127218
139

NXT/BTC

$38,876.10$0.031585
140

CAS/ETH

$38,180.10$0.006575
141

NEBL/BTC

$37,632.40$1.66
142

EDO/BTC

$36,195.40$0.633686
143

NOAH/BTC

$35,694.00$0.000416
144

MAID/ETH

$33,636.00$0.136090
145

GRIN/BTC

$33,298.20$2.90
146

PRE/BTC

$32,859.20$0.068866
147

BTC/GUSD

$32,746.50$5,287.5
148

BTG/ETH

$32,234.00$16.4
149

PPC/USD

$31,448.50$0.568119
150

BCN/USD

$30,877.60$0.000874
151

EDG/BTC

$29,494.30$0.098918
152

MKR/BTC

$28,978.00$595.5
153

MCO/BTC

$28,791.70$5.00
154

BTC/TUSD

$28,222.10$5,263.9
155

DICE/ETH

$28,150.60$0.470743
156

CRPT/BTC

$27,574.20$0.140824
157

LSK/ETH

$25,885.40$1.97
158

LIFE/BTC

$25,384.60$0.000140
159

IOST/BTC

$25,357.10$0.011922
160

XZC/BTC

$24,659.20$7.72
161

WAX/BTC

$24,071.30$0.080239
162

BCI/BTC

$23,371.50$0.124207
163

NANO/USD

$23,365.10$1.65
164

STX/BTC

$23,316.80$0.026676
165

TNT/ETH

$22,751.00$0.019655
166

HVN/ETH

$22,299.80$0.010283
167

CAS/USD

$22,280.30$0.006506
168

MAN/USD

$22,085.80$0.136356
169

ZIL/USD

$22,044.20$0.020379
170

ETN/USD

$21,172.10$0.005510
171

HVN/BTC

$20,358.70$0.010262
172

SPD/BTC

$19,981.00$0.000668
173

GRIN/ETH

$19,912.80$2.90
174

KBC/ETH

$19,715.10$0.044685
175

STX/USD

$19,560.30$0.026584
176

MRS/USD

$19,398.80$0.001761
177

MKR/ETH

$19,010.10$600.8
178

BTM/ETH

$18,124.60$0.108283
179

KMD/ETH

$17,318.10$1.07
180

ETP/USD

$17,077.60$0.594011
181

NEXO/BTC

$16,989.70$0.081831
182

MKR/USD

$16,884.00$596.3
183

BCD/USD

$16,821.60$1.07
184

NAVI/BTC

$16,693.30$0.000760
185

ENGT/ETH

$16,683.70$0.000281
186

PLU/BTC

$16,657.30$1.20
187

WIKI/USD

$16,270.70$0.710189
188

BMC/ETH

$16,250.00$0.122585
189

SNC/ETH

$16,141.20$0.046492
190

BITS/BTC

$15,861.00$0.001550
191

XMC/USD

$15,698.30$1.20
192

WIKI/ETH

$15,371.30$0.706719
193

ENJ/USD

$15,354.70$0.189378
194

BITS/USD

$14,875.70$0.001557
195

EMC/USD

$14,872.40$0.310296
196

TRX/ETH

$14,493.60$0.024445
197

BTT/BTC

$14,209.10$0.000708
198

ROX/ETH

$14,033.10$0.055096
199

PROC/BTC

$13,910.70$0.002796
200

NXT/ETH

$13,590.30$0.031392
201

BMH/BTC

$13,577.40$0.002548
202

PAY/BTC

$12,987.00$0.258487
203

MCO/USD

$12,894.90$4.97
204

ZEN/USD

$12,884.30$6.76
205

NTK/ETH

$12,845.80$0.036409
206

EVX/BTC

$12,669.20$0.763497
207

BITS/ETH

$12,645.60$0.001563
208

STX/ETH

$12,085.70$0.026663
209

BTM/USD

$11,828.00$0.111628
210

TIME/BTC

$11,781.90$2.15
211

CRPT/USD

$11,548.80$0.141000
212

ZRC/BTC

$11,531.80$2.15
213

CHP/ETH

$11,437.40$0.011665
214

ZEN/ETH

$11,209.90$6.67
215

VRA/ETH

$10,986.40$0.001075
216

EMC/ETH

$10,706.60$0.309072
217

LTC/EOS

$10,610.00$75.6
218

NEBL/ETH

$10,319.90$1.66
219

HT/BTC

$10,303.30$2.42
220

ETP/ETH

$10,265.50$0.587027
221

BCN/ETH

$10,259.30$0.000878
222

PPC/BTC

$9,989.20$0.573574
223

MNX/ETH

$9,514.70$0.913373
224

CHSB/BTC

$9,488.30$0.009886
225

ETN/ETH

$9,420.50$0.005469
226

TAAS/ETH

$9,386.30$0.627204
227

MANA/BTC

$9,376.20$0.054406
228

CHSB/ETH

$9,260.10$0.010007
229

BTT/USD

$9,205.30$0.000705
230

VOCO/USD

$8,983.00$0.000218
231

LOC/BTC

$8,483.00$0.733106
232

NIM/ETH

$8,358.40$0.001771
233

MITX/ETH

$8,267.70$0.013462
234

VOCO/BTC

$8,116.00$0.000218
235

LCC/BTC

$8,036.90$0.008678
236

KIN/BTC

$7,873.20$0.000048
237

EMC/BTC

$7,819.20$0.309264
238

WTC/BTC

$7,784.90$2.50
239

SENT/BTC

$7,631.70$0.001168
240

BTX/BTC

$7,603.60$0.438965
241

SWM/BTC

$7,602.50$0.089400
242

EVX/ETH

$7,271.60$0.751565
243

NOAH/USD

$6,958.70$0.000417
244

MRS/BTC

$6,896.10$0.001761
245

VOCO/ETH

$6,819.90$0.000218
246

XZC/USD

$6,779.10$7.72
247

DCN/BTC

$6,720.60$0.000043
248

ENGT/BTC

$6,500.70$0.000286
249

EVX/USD

$6,464.40$0.765761
250

SRN/BTC

$6,106.60$0.032454
251

PMA/BTC

$6,074.80$0.000518
252

XRP/EOS

$6,074.00$0.318533
253

MRS/ETH

$5,856.70$0.001752
254

HTML/BTC

$5,726.40$0.000083
255

MITH/BTC

$5,719.60$0.054969
256

PLU/ETH

$5,702.60$1.26
257

TDS/BTC

$5,670.30$0.005016
258

TDS/ETH

$5,668.90$0.005016
259

TAAS/BTC

$5,658.40$0.585382
260

PBTT/BTC

$5,638.30$3.79
261

DGD/BTC

$5,614.20$25.2
262

TDS/USD

$5,607.90$0.005030
263

ART/BTC

$5,549.10$0.098428
264

ELEC/ETH

$5,372.30$0.003513
265

BIT/ETH

$5,365.20$0.000365
266

XVG/USD

$5,137.30$0.008110
267

SUB/BTC

$5,054.50$0.029507
268

FUN/BTC

$4,996.30$0.005339
269

GNT/ETH

$4,850.90$0.090638
270

NAVI/ETH

$4,784.40$0.000751
271

XVG/ETH

$4,780.40$0.008140
272

NEO/ETH

$4,596.10$10.4
273

PMA/ETH

$4,489.30$0.000514
274

AVT/ETH

$4,454.20$0.183500
275

VIB/BTC

$4,445.80$0.040145
276

ZAP/BTC

$4,322.60$0.017815
277

VEO/BTC

$4,241.00$100.3
278

SPD/ETH

$4,208.00$0.000667
279

NANO/ETH

$4,088.30$1.64
280

GBX/BTC

$3,927.80$0.122733
281

SUR/ETH

$3,814.00$0.907898
282

DAN/BTC

$3,734.90$0.008375
283

STQ/BTC

$3,682.30$0.000190
284

XRP/DAI

$3,663.40$0.318513
285

ARDR/USD

$3,599.40$0.077645
286

KIN/ETH

$3,563.60$0.000047
287

DGB/ETH

$3,477.40$0.012714
288

PMA/USD

$3,413.60$0.000513
289

SNC/BTC

$3,393.00$0.046687
290

DGB/USD

$3,223.90$0.012625
291

DIM/USD

$3,183.10$0.000674
292

PPT/BTC

$3,064.40$1.33
293

KICK/BTC

$3,063.50$0.004308
294

INK/BTC

$3,019.40$0.012545
295

SRN/ETH

$2,997.60$0.032209
296

NXC/BTC

$2,815.80$0.004286
297

PAT/BTC

$2,758.20$0.002663
298

ADH/BTC

$2,738.40$0.003010
299

NCT/ETH

$2,737.70$0.002313
300

MYST/BTC

$2,614.80$0.073703
301

TEL/BTC

$2,587.70$0.000562
302

MAN/BTC

$2,582.60$0.135341
303

SALT/BTC

$2,570.60$0.128823
304

MITH/USD

$2,558.10$0.054714
305

NEXO/USD

$2,534.60$0.079890
306

BANCA/BTC

$2,532.20$0.000062
307

DICE/BTC

$2,524.90$0.469737
308

GNT/USD

$2,518.20$0.091125
309

LA/ETH

$2,445.00$0.097240
310

PLR/BTC

$2,427.10$0.037155
311

IOST/USD

$2,400.60$0.011900
312

LOC/USD

$2,391.50$0.730000
313

C20/BTC

$2,358.00$0.543424
314

TRST/BTC

$2,275.10$0.016243
315

APPC/BTC

$2,229.50$0.072945
316

STAR/ETH

$2,145.00$0.002294
317

DNT/BTC

$2,121.00$0.017683
318

ARN/BTC

$2,112.60$0.455650
319

PASS/BTC

$2,102.50$0.004673
320

XMR/TUSD

$2,078.70$67.7
321

NCT/BTC

$2,060.30$0.002301
322

CPT/BTC

$2,028.20$0.001066
323

BCH/BTC

$1,981.40$340.0
324

MANA/USD

$1,964.40$0.054450
325

XMR/DAI

$1,950.80$68.6
326

FYP/BTC

$1,912.90$0.016936
327

OCN/BTC

$1,910.60$0.002926
328

ELEC/BTC

$1,862.90$0.003550
329

USD/PAX

$1,847.10$0.997273
330

SHIP/BTC

$1,771.40$0.008625
331

DCN/USD

$1,701.20$0.000042
332

TUSD/DAI

$1,667.70$0.998009
333

ENJ/ETH

$1,548.60$0.188934
334

CDT/BTC

$1,539.60$0.010679
335

SWFTC/BTC

$1,513.00$0.002352
336

INK/ETH

$1,500.00$0.012800
337

LRC/BTC

$1,424.40$0.066411
338

MAN/ETH

$1,370.30$0.135537
339

NCT/USD

$1,355.60$0.002311
340

BTC/PAX

$1,353.90$5,237.3
341

DBIX/BTC

$1,337.70$0.351577
342

DAV/ETH

$1,318.80$0.001506
343

ACAT/BTC

$1,314.10$0.000376
344

BANCA/USD

$1,304.80$0.000062
345

DAV/BTC

$1,277.60$0.001516
346

RVT/BTC

$1,259.00$0.041812
347

MESSE/BTC

$1,230.30$0.015088
348

MESSE/USD

$1,218.80$0.015745
349

DCN/ETH

$1,211.90$0.000043
350

ETH/EURS

$1,197.40$167.0
351

PAY/ETH

$1,192.10$0.258466
352

IXT/ETH

$1,159.90$0.023628
353

CND/BTC

$1,158.50$0.019369
354

MESSE/ETH

$1,138.60$0.015288
355

SUB/USD

$1,112.40$0.026883
356

LTC/DAI

$1,098.90$75.8
357

PLBT/BTC

$1,098.40$1.05
358

FUN/USD

$1,063.50$0.005345
359

SILK/ETH

$1,054.50$0.001175
360

SLX/BTC

$1,052.90$0.000708
361

RCN/BTC

$1,038.20$0.030556
362

RNTB/ETH

$1,011.60$0.000154
363

BNK/BTC

$944.30$0.002018
364

GAS/ETH

$930.60$3.30
365

BTT/ETH

$926.60$0.000708
366

GNO/ETH

$916.50$15.7
367

USE/ETH

$913.60$0.001036
368

VET/USD

$902.20$0.006778
369

TAU/BTC

$886.20$0.024920
370

NOAH/ETH

$876.30$0.000417
371

CDT/ETH

$868.50$0.010669
372

WAX/USD

$860.30$0.080174
373

JBC/ETH

$790.20$0.001620
374

BERRY/BTC

$768.00$0.002258
375

PLR/ETH

$767.40$0.036009
376

CRO/USD

$740.10$0.081200
377

ABA/BTC

$735.00$0.022833
378

FACE/BTC

$732.90$0.001620
379

USD/TUSD

$730.60$0.994530
380

SENT/USD

$722.30$0.001104
381

NPLC/BTC

$720.50$0.006377
382

DENT/ETH

$702.40$0.000778
383

DOV/BTC

$682.70$0.004234
384

NPLC/ETH

$675.80$0.006360
385

R/BTC

$675.40$0.127020
386

BCH/USD

$671.10$336.9
387

BET/ETH

$653.30$0.019932
388

SUNC/ETH

$634.60$0.000072
389

SPF/BTC

$630.20$0.003554
390

XMC/BTC

$626.90$1.25
391

PXG/BTC

$623.10$0.001514
392

CLO/BTC

$618.60$0.003293
393

JOT/BTC

$616.80$0.012441
394

UTK/BTC

$612.60$0.035823
395

ADX/BTC

$605.60$0.165298
396

MITH/ETH

$584.70$0.052674
397

POWR/ETH

$566.00$0.121591
398

SNT/BTC

$553.30$0.025051
399

BTX/USD

$525.70$0.449992
400

SBD/BTC

$516.70$0.951339
401

PRE/ETH

$510.80$0.071276
402

ACT/BTC

$503.30$0.013068
403

TIME/ETH

$499.50$2.24
404

SPC/BTC

$495.00$0.007370
405

LSK/EOS

$486.70$1.98
406

CHX/BTC

$476.60$0.162041
407

HMQ/BTC

$468.00$0.011919
408

FACE/ETH

$467.40$0.001663
409

STQ/ETH

$456.70$0.000194
410

HT/USD

$456.20$2.40
411

BANCA/ETH

$448.00$0.000061
412

LNC/BTC

$437.40$0.008363
413

SNT/USD

$435.10$0.024634
414

MTH/BTC

$427.80$0.027807
415

LUN/BTC

$425.70$2.71
416

DATA/BTC

$424.20$0.023433
417

NGC/BTC

$418.10$0.057201
418

PLA/BTC

$407.20$0.001494
419

EURS/USD

$405.00$1.11
420

CVT/BTC

$404.00$0.014665
421

PIX/BTC

$403.10$0.004953
422

BTC/EURS

$398.20$5,217.7
423

STU/BTC

$397.60$0.001829
424

ETH/TUSD

$396.60$168.2
425

BCH/ETH

$379.10$341.1
426

DATA/USD

$378.80$0.023438
427

GBX/USD

$378.40$0.125073
428

ANT/BTC

$372.30$0.553868
429

IDH/BTC

$365.70$0.003450
430

1ST/BTC

$364.20$0.105483
431

DAY/BTC

$358.50$0.199222
432

ENG/ETH

$355.60$0.499573
433

XMR/EOS

$352.20$68.2
434

WINGS/BTC

$344.60$0.047781
435

ABTC/BTC

$337.90$0.109786
436

POLY/BTC

$333.20$0.106566
437

ZEC/EOS

$329.40$67.3
438

XUC/BTC

$322.70$2.77
439

GNO/BTC

$315.90$15.7
440

DATX/BTC

$313.40$0.000890
441

FXT/BTC

$311.30$0.002611
442

YCC/BTC

$310.70$0.007339
443

MTX/BTC

$310.70$0.046293
444

ACT/ETH

$310.60$0.015347
445

SUR/BTC

$304.40$0.943969
446

OAX/BTC

$300.40$0.238833
447

DBET/BTC

$299.80$0.052742
448

STRAT/USD

$294.00$1.05
449

ORMEUS/ETH

$285.80$5.89
450

FET/BTC

$285.70$0.224490
451

XUC/ETH

$283.70$2.87
452

BDG/ETH

$281.80$0.002199
453

BCPT/BTC

$275.20$0.056216
454

NEO/EOS

$272.30$10.2
455

ABA/ETH

$272.30$0.036049
456

HAND/ETH

$267.60$0.000002
457

AMB/BTC

$266.00$0.050254
458

ELF/BTC

$262.00$0.184136
459

STORM/BTC

$262.00$0.003367
460

DGB/TUSD

$258.40$0.012874
461

DAI/USDC

$253.90$0.973508
462

XBP/BTC

$252.30$0.000993
463

SBTC/ETH

$251.90$3.35
464

AUC/ETH

$251.20$0.011588
465

DRT/BTC

$248.00$0.002357
466

MNX/USD

$244.90$0.900000
467

BNK/USD

$237.00$0.002085
468

COV/BTC

$227.90$0.171414
469

SWM/USD

$223.80$0.090784
470

LTC/TUSD

$222.40$75.7
471

GAS/BTC

$219.10$2.88
472

DTR/BTC

$217.90$0.014029
473

JBC/BTC

$215.70$0.001599
474

DTR/ETH

$209.80$0.014250
475

TEL/ETH

$209.40$0.000536
476

HERO/BTC

$208.10$0.031363
477

ARN/ETH

$206.00$0.449461
478

VET/ETH

$205.80$0.006613
479

PNT/BTC

$204.50$0.000359
480

HBT/ETH

$202.90$0.077078
481

NGC/ETH

$202.60$0.056064
482

LEND/BTC

$199.30$0.010460
483

ZPR/ETH

$198.10$0.002845
484

GST/BTC

$194.50$0.001464
485

PKT/BTC

$191.70$0.051973
486

CVCOIN/BTC

$186.50$0.228039
487

PMNT/BTC

$186.10$0.000210
488

EKO/BTC

$185.60$0.004705
489

FLP/BTC

$179.80$0.010454
490

SBTC/BTC

$177.70$3.36
491

SENT/ETH

$176.30$0.001110
492

BKX/BTC

$175.00$0.024595
493

FLP/USD

$174.80$0.010399
494

TRX/EOS

$170.30$0.024620
495

HBZ/BTC

$169.90$0.000618
496

GUP/BTC

$169.70$0.023296
497

AUC/BTC

$165.90$0.014625
498

HAND/USD

$164.80$0.000002
499

DBET/ETH

$163.60$0.058995
500

DBET/USD

$159.30$0.051725
501

HPC/BTC

$156.90$0.062788
502

CND/USD

$156.40$0.019184
503

BQX/BTC

$153.10$0.151064
504

EDG/USD

$152.40$0.097825
505

APPC/USD

$152.10$0.069981
506

TOLL/BTC

$151.10$0.002078
507

NGC/USD

$147.60$0.055772
508

ZAP/ETH

$147.20$0.016315
509

NTK/BTC

$146.50$0.036143
510

CLN/BTC

$146.00$0.005461
511

SPF/USD

$144.60$0.004798
512

APPC/ETH

$142.30$0.074100
513

CPY/BTC

$141.80$0.029167
514

SNC/USD

$141.00$0.046716
515

USD/USDC

$140.70$0.991609
516

MYST/ETH

$140.00$0.073230
517

ACT/USD

$137.80$0.015740
518

SHIP/ETH

$136.70$0.008535
519

NEXO/ETH

$133.50$0.081662
520

HMQ/ETH

$133.10$0.010898
521

DAY/ETH

$131.70$0.201774
522

PTOY/BTC

$130.50$0.018241
523

MANA/ETH

$126.50$0.054260
524

MORPH/BTC

$126.30$1,042.9
525

UTT/BTC

$123.80$0.558342
526

CLO/USD

$122.80$0.003266
527

SWM/ETH

$120.90$0.090187
528

PITCH/BTC

$119.30$0.000324
529

XMR/EURS

$117.60$67.9
530

MKR/DAI

$117.50$610.2
531

POE/BTC

$115.90$0.006381
532

FXT/ETH

$115.00$0.002410
533

FDZ/BTC

$114.40$0.002997
534

NEU/BTC

$113.70$0.099337
535

COSM/BTC

$113.30$0.037425
536

XUC/USD

$112.70$2.76
537

VIB/ETH

$111.40$0.040436
538

REX/BTC

$111.00$0.041779
539

USE/BTC

$110.50$0.001016
540

GST/USD

$107.20$0.001448
541

MCO/ETH

$105.00$5.06
542

ADX/USD

$104.70$0.160830
543

CENNZ/BTC

$104.30$0.036397
544

CMCT/BTC

$102.60$0.001244
545

AMM/BTC

$98.90$0.010082
546

SRN/USD

$95.40$0.031896
547

BQX/ETH

$95.10$0.150688
548

MRK/ETH

$94.20$0.005188
549

STRAT/ETH

$93.90$1.04
550

TKY/BTC

$93.30$0.002678
551

FDZ/ETH

$90.00$0.003317
552

DOV/ETH

$89.20$0.004147
553

AMB/ETH

$87.60$0.050277
554

FDZ/USD

$84.60$0.002472
555

NLC2/BTC

$83.90$0.009774
556

SALT/ETH

$82.90$0.129357
557

ADH/ETH

$82.70$0.003014
558

STORJ/BTC

$82.20$0.258346
559

STQ/USD

$81.20$0.000190
560

UTK/USD

$79.10$0.035575
561

GBX/ETH

$77.80$0.115554
562

EDO/ETH

$75.20$0.642315
563

LTC/EURS

$74.90$75.1
564

POE/ETH

$73.90$0.006361
565

CPY/ETH

$73.80$0.026085
566

ELEC/USD

$73.50$0.003500
567

SLX/USD

$73.00$0.000705
568

FREC/BTC

$72.90$0.000822
569

SWT/ETH

$72.30$0.126435
570

SMT/BTC

$69.30$0.010480
571

BDG/BTC

$68.70$0.002189
572

CLO/ETH

$67.70$0.003329
573

SPF/ETH

$65.70$0.003507
574

PNT/ETH

$65.30$0.000391
575

SNT/ETH

$64.80$0.024860
576

AXPR/BTC

$63.70$0.007555
577

PIX/ETH

$63.50$0.004091
578

VIBE/BTC

$63.00$0.041794
579

RLC/BTC

$62.00$0.531219
580

TIV/BTC

$61.30$49.7
581

CHX/ETH

$60.50$0.164014
582

DADI/BTC

$54.10$0.046375
583

SCL/BTC

$52.10$0.016727
584

DLT/BTC

$51.20$0.099316
585

IHT/BTC

$50.60$0.018818
586

OTN/BTC

$50.50$0.017866
587

ERT/BTC

$50.40$0.002364
588

BUBO/BTC

$49.80$0.005123
589

UUU/BTC

$49.60$0.000497
590

PAT/USD

$49.40$0.002690
591

LND/ETH

$48.90$0.004888
592

UTK/ETH

$48.90$0.035998
593

CDT/USD

$46.00$0.010924
594

CRO/ETH

$45.70$0.084343
595

GAS/USD

$45.60$3.10
596

SUB/ETH

$45.40$0.028117
597

POLY/ETH

$44.50$0.105829
598

IHT/USD

$42.70$0.019320
599

ZSC/BTC

$41.60$0.001934
600

AMP/BTC

$41.50$0.019445
601

SOC/BTC

$41.10$0.005892
602

VIB/USD

$39.40$0.039865
603

IHT/ETH

$38.90$0.018528
604

DWS/BTC

$38.60$0.002090
605

SWFTC/USD

$36.20$0.002308
606

DIM/BTC

$36.20$0.000680
607

FUN/ETH

$35.50$0.005437
608

SPC/ETH

$34.50$0.006758
609

MESH/BTC

$33.70$0.001195
610

QNTU/BTC

$33.50$0.000115
611

XAUR/BTC

$33.30$0.033443
612

CAT/ETH

$33.20$0.002149
613

SWFTC/ETH

$31.90$0.002309
614

STORJ/USD

$30.90$0.262055
615

STU/USD

$30.70$0.001775
616

HSR/BTC

$30.60$1.58
617

DADI/USD

$30.50$0.049556
618

PITCH/ETH

$29.50$0.000362
619

CAT/BTC

$29.30$0.002248
620

PAT/ETH

$28.70$0.002746
621

PLA/USD

$28.50$0.001513
622

DATX/ETH

$28.00$0.000787
623

UTT/USD

$27.00$0.525000
624

IDH/ETH

$26.90$0.003434
625

KIND/ETH

$26.00$0.020125
626

POA20/ETH

$25.60$0.038496
627

CVT/USD

$25.10$0.015321
629

CVH/ETH

$24.30$512.8
630

KIND/BTC

$24.20$0.019340
631

LEND/ETH

$23.50$0.010351
632

SUR/USD

$23.00$0.796394
633

BOX/ETH

$22.70$0.052845
634

HGT/BTC

$22.40$0.001964
635

CHX/USD

$22.10$0.159350
636

R/ETH

$21.80$0.105218
637

TRUE/BTC

$21.70$0.658620
638

STU/ETH

$21.00$0.001750
639

CLN/ETH

$20.50$0.005123
640

MLN/BTC

$20.50$9.13
641

1ST/ETH

$20.30$0.108862
642

TRAD/BTC

$19.90$0.003977
643

NMR/BTC

$19.80$9.18
644

AEON/BTC

$19.30$0.366945
645

HBZ/USD

$18.40$0.000512
646

CMCT/ETH

$18.10$0.001273
647

GST/ETH

$17.50$0.001447
648

RCN/USD

$17.50$0.030063
649

EDG/ETH

$17.50$0.100301
650

BCPT/ETH

$17.20$0.058666
651

FREC/USD

$16.90$0.000903
652

MRK/BTC

$16.00$0.005261
653

DPN/BTC

$15.80$0.000587
654

MTX/ETH

$14.60$0.040785
655

AMB/USD

$14.30$0.048883
656

DAG/ETH

$14.30$0.001724
657

WBTC/ETH

$13.50$4,853.5
658

HBZ/ETH

$13.30$0.000692
659

AXPR/ETH

$13.20$0.007197
660

INSUR/BTC

$13.20$0.000354
661

HTML/ETH

$12.50$0.000082
662

SBTC/USD

$12.40$3.28
663

USD/GUSD

$12.20$0.980541
664

OCN/ETH

$12.10$0.003000
665

EOS/GUSD

$12.00$6.12
666

PKT/ETH

$12.00$0.048828
667

BERRY/ETH

$11.90$0.002364
668

EKO/USD

$11.70$0.004282
669

PASS/ETH

$11.40$0.004914
670

FOTA/BTC

$10.90$0.011085
671

DIM/ETH

$10.70$0.000668
672

NTK/USD

$10.00$0.035069
673

BOS/BTC

$9.820$0.024777
674

HERO/ETH

$9.760$0.029456
675

MESSE/EOS

$9.640$0.015360
676

DADI/ETH

$9.630$0.052405
677

ABYSS/BTC

$9.510$0.007883
678

ATL/BTC

$9.420$0.020615
679

POA20/BTC

$9.310$0.038483
680

FTX/BTC

$9.260$0.045214
681

COV/ETH

$9.100$0.182264
682

BUBO/ETH

$9.050$0.004643
683

TOLL/ETH

$8.930$0.002421
684

REX/ETH

$8.890$0.035369
685

PETH/BTC

$8.480$0.005537
686

ADX/ETH

$8.480$0.164904
687

CVT/ETH

$8.420$0.015426
688

EKO/ETH

$8.420$0.004562
689

ETH/PAX

$8.000$169.8
690

BRD/BTC

$7.900$0.313634
692

PETH/ETH

$7.550$0.005975
693

ABA/USD

$7.360$0.016000
694

NEU/USD

$7.290$0.119998
696

SNGLS/BTC

$7.010$0.017568
697

SPC/USD

$6.710$0.006902
698

PXG/USD

$6.430$0.001514
699

ZPT/BTC

$6.260$0.009409
700

HTML/USD

$6.140$0.000082
701

MESH/ETH

$6.060$0.001102
702

PPT/ETH

$5.970$1.32
703

WAX/ETH

$5.950$0.078879
704

SMT/ETH

$5.930$0.010752
705

CHAT/ETH

$5.710$0.006875
706

XMC/ETH

$5.700$2.14
707

CVCOIN/ETH

$5.500$0.282885
708

IND/ETH

$5.350$0.011682
709

BNK/ETH

$5.210$0.002007
710

ELF/USD

$5.100$0.179120
711

CHAT/USD

$4.970$0.007000
712

BCH/TUSD

$4.900$350
713

BCN/EOS

$4.780$0.000870
714

LRC/ETH

$4.720$0.066413
715

CHAT/BTC

$4.700$0.006996
716

COSM/ETH

$4.680$0.031964
717

BNT/ETH

$4.600$0.677009
718

BUBO/USD

$4.540$0.004644
719

TKN/BTC

$4.450$0.842265
720

MESSE/EURS

$4.260$0.021071
721

TOLL/USD

$4.170$0.001856
722

INK/USD

$4.110$0.013000
723

SBD/ETH

$3.680$1.01
724

AMM/USD

$3.640$0.008247
725

ZSC/ETH

$3.640$0.001771
726

SBD/USD

$3.630$1.06
727

BQX/USD

$3.600$0.151500
728

ZPT/ETH

$3.540$0.008739
729

CSNO/BTC

$3.530$0.019360
730

CSM/USD

$3.290$0.529700
731

BCPT/USD

$3.230$0.055092
732

CAT/USD

$3.230$0.002511
733

CSM/BTC

$3.120$0.520780
734

CND/ETH

$3.110$0.019806
735

PTOY/ETH

$3.090$0.017508
736

OPT/BTC

$3.060$0.003659
737

FTX/ETH

$2.890$0.041840
738

AMM/ETH

$2.510$0.010473
739

MLN/ETH

$2.400$8.97
740

CENNZ/ETH

$2.130$0.037349
741

QNTU/ETH

$2.130$0.000130
742

CSM/ETH

$2.080$0.535940
743

ACAT/ETH

$1.900$0.000397
744

INSUR/ETH

$1.880$0.000381
745

ACAT/USD

$1.850$0.000410
746

SVD/BTC

$1.830$0.000329
747

BETR/BTC

$1.760$0.003298
748

REX/USD

$1.630$0.036605
749

DASH/EURS

$1.600$122.8
750

CVCOIN/USD

$1.570$0.226246
751

DWS/USD

$1.560$0.002273
752

BERRY/USD

$1.430$0.002306
753

DATA/ETH

$1.420$0.023631
754

TIV/ETH

$1.400$44.1
755

QNTU/USD

$1.130$0.000118
756

ZPT/USD

$1.000$0.008457
757

TUSD/USDC

$1.000$1.00
758

BETR/ETH

$0.9855550$0.003285
759

ABYSS/ETH

$0.8560520$0.007782
760

CVC/USD

$0.8429240$0.070244
761

DRPU/BTC

$0.8071230$0.062835
762

XZC/ETH

$0.7780280$7.78
763

NEU/ETH

$0.7540490$0.106731
764

OAX/USD

$0.7063980$0.235262
765

CCL/USD

$0.6292270$0.000289
766

OAX/ETH

$0.5877010$0.235080
767

ZSC/USD

$0.5251240$0.001800
768

XEM/EOS

$0.5046750$0.062934
769

NANJ/BTC

$0.3608240$0.000151
770

ETH/GUSD

$0.3276180$172.3
771

TV/BTC

$0.2673330$0.220219
772

BCH/DAI

$0.2456010$350.9
773

ETH/USDC

$0.2393140$166.8
775

MORPH/ETH

$0.2276290$1,149.5
776

DIT/ETH

$0.1993690$0.001994
777

DIT/BTC

$0.1986310$0.001986
778

B2G/BTC

$0.1725010$5.75
779

HGT/ETH

$0.1645910$0.001649
780

DAG/BTC

$0.1433340$0.001593
781

DASH/EOS

$0.1150880$115.1
782

VME/ETH

$0.1071110$0.001339
783

IPL/USD

$0.0969800$0.004849
784

UUU/ETH

$0.0967080$0.000484
785

POA/BTC

$0.0788010$0.038203
786

BCH/EURS

$0.0687290$341.8
787

B2G/USD

$0.0600170$6.00
788

TV/USD

$0.0570000$0.190000
789

UTT/ETH

$0.0543800$0.543803
790

MTX/USD

$0.0509810$0.025490
791

IXT/BTC

$0.0468060$0.023630
792

POA20/USD

$0.0396020$0.039602
793

SVD/USD

$0.0361970$0.000362
794

PLR/USD

$0.0326080$0.032608
795

CCL/ETH

$0.0301230$0.000301
796

MTH/ETH

$0.0265160$0.026516
797

OAK/ETH

$0.0261240$3,047.0
798

BUS/BTC

$00$0.138929
799

SWT/BTC

$00$0.120240
800

XAUR/ETH

$00$0.031941
801

SAN/ETH

$00$0.461948
802

UET/ETH

$00$0.002678
803

MYB/ETH

$00$0.004536
804

TIX/ETH

$00$0.021969
805

PRO/ETH

$00$0.207248
806

IGNIS/ETH

$00$0.018674
807

YOYOW/BTC

$00$0.026136
808

ODN/BTC

$00$0.002615
809

DRT/ETH

$00$0.002376
810

GVT/ETH

$00$4.51
811

XDN/ETH

$00$0.001297
812

DRPU/ETH

$00$0.058679
813

CPAY/ETH

$00$0.018598
814

DRT/USD

$00$0.002630
815

C20/ETH

$00$0.527370
816

SMT/USD

$00$0.009480
817

TRAC/ETH

$00$0.040545
818

GNX/ETH

$00$0.027322
819

JNT/ETH

$00$0.041037
820

FLP/ETH

$00$0.010209
821

ACO/ETH

$00$238.9
822

SIG/BTC

$00$0.001620
823

WIZ/BTC

$00$0.012131
824

WIZ/ETH

$00$0.009888
825

WIZ/USD

$00$0.010796
826

DRG/BTC

$00$0.063243
827

DRG/ETH

$00$0.063597
828

ZAP/USD

$00$0.013831
829

AUTO/BTC

$00$0.003001
830

BETR/USD

$00$0.003177
831

MESH/USD

$00$0.001230
832

DAY/USD

$00$0.259869
833

FOTA/ETH

$00$0.011058
834

GET/BTC

$00$0.004924
835

FREC/ETH

$00$0.000795
836

CMCT/USD

$00$0.001165
837

IPL/ETH

$00$0.004662
838

KRM/USD

$00$0.000423
839

ZRX/TUSD

$00$0.329921
840

NEO/TUSD

$00$11.3
841

NEO/DAI

$00$11.2
842

DWS/ETH

$00$0.002253
843

ZEC/EURS

$00$68.1
844

EOS/EURS

$00$5.45
845

NEO/EURS

$00$10.9
846

XRP/EURS

$00$0.327751
847

EURS/TUSD

$00$1.11
848

EURS/DAI

$00$1.12
849

MNX/BTC

$00$0.589308
850

TV/ETH

$00$0.187684
851

XCLR/BTC

$00$0.000555
852

SVD/ETH

$00$0.000353
853

POA20/DAI

$00$0.077476
854

RCN/ETH

$00$0.031706
855

BOX/BTC

$00$0.043688
856

BOX/EURS

$00$0.008674
857

BOX/EOS

$00$0.040014
858

SNBL/BTC

$00$0.001307
859

TDP/BTC

$00$0.028187
860

EOS/PAX

$00$5.43
861

BRD/ETH

$00$0.316081
862

STORJ/ETH

$00$0.275769
863

POA/ETH

$00$0.040604
864

POA/USD

$00$0.042000
865

POA/DAI

$00$0.024622
866

BTC/KRWB

$00$0