HitBTC

HitBTC

$470,676,604.8
฿119901.01128057
Volume 24h:
Volume 7d:
Volume 30d:
change 24h:
$470,676,604.8
$3,132,962,682.4
N/A
-13.48%
Rank:
No. Markets:
Fees:
Launched:
14
891
N/A
Feb 2014
Type:
Country:
N/A
Hong Kong

#

Name

Pair

Volume (24h)

Volume (%)

Price

1

BTC/USD

$82,053,879.817.4$3,927.9
2

ETH/USD

$60,058,040.312.8$144.3
3

EOS/USD

$56,784,406.112.1$3.74
4

LTC/USD

$30,680,934.46.51$48.4
5

EOS/BTC

$25,768,809.65.47$3.74
6

LTC/BTC

$25,641,054.95.44$48.4
7

XRP/USD

$18,129,808.73.85$0.318100
8

XRP/BTC

$17,167,589.73.65$0.317879
9

ETH/BTC

$16,808,750.33.57$144.3
10

BCHABC/USD

$16,559,890.63.52$141.5
11

BCHABC/BTC

$13,754,297.42.92$141.6
12

ETC/BTC

$9,501,242.02.02$4.44
13

ETC/USD

$8,836,260.71.88$4.43
14

ZEC/USD

$6,148,605.61.31$52.8
15

DASH/USD

$5,435,585.01.15$83.6
16

XLM/USD

$4,818,089.61.02$0.088347
17

DASH/BTC

$4,813,501.11.02$83.7
18

NEO/USD

$4,557,141.80.970000$8.56
19

ZEC/BTC

$4,472,305.70.950000$52.7
20

BCHSV/BTC

$4,198,169.10.890000$64.7
21

TRX/BTC

$3,801,874.00.810000$0.024668
22

TRX/USD

$3,597,484.10.760000$0.024668
23

XLM/BTC

$3,568,769.60.760000$0.088398
24

NEO/BTC

$2,598,094.90.550000$8.58
25

QTUM/BTC

$2,550,215.50.540000$2.07
26

XLM/ETH

$2,277,652.60.480000$0.088289
27

ETH/DAI

$2,210,690.90.470000$147.1
28

EOS/ETH

$2,040,972.60.430000$3.73
29

BCHSV/USD

$1,986,856.40.420000$64.7
30

DASH/ETH

$1,645,240.50.350000$83.6
31

XMR/BTC

$1,543,636.20.330000$49.5
32

QTUM/USD

$1,369,055.80.290000$2.08
33

QTUM/ETH

$1,348,344.10.290000$2.07
34

ZEC/ETH

$1,202,358.80.260000$52.8
35

SMART/BTC

$1,123,741.00.240000$0.011416
36

ADA/BTC

$1,095,662.80.230000$0.044790
37

XMR/USD

$916,787.40.190000$49.5
38

ONT/USD

$902,205.80.190000$0.719929
39

ADA/USD

$841,853.50.180000$0.044754
40

ZRX/BTC

$791,410.90.170000$0.250185
41

BTC/DAI

$776,553.60.160000$4,006.4
42

REP/BTC

$660,728.30.140000$13.7
43

DOGE/USD

$660,601.00.140000$0.002031
44

WAVES/BTC

$645,173.90.140000$2.81
45

ETC/ETH

$644,795.20.140000$4.44
46

DOGE/BTC

$525,100.80.110000$0.002031
47

ONT/BTC

$502,950.50.110000$0.719791
48

XEM/BTC

$477,276.90.100000$0.042971
49

STRAT/BTC

$447,335.10.090000$0.917955
50

BTG/BTC

$445,524.40.090000$12.7
51

ICX/BTC

$391,208.00.080000$0.238598
52

ETH/EURS

$383,809.50.080000$144.6
53

ADA/ETH

$358,576.80.080000$0.044774
54

XEM/USD

$334,103.10.070000$0.043002
55

DGB/BTC

$332,648.80.070000$0.010033
56

LSK/BTC

$312,531.30.070000$1.23
57

USD/DAI

$299,461.50.060000$0.979739
58

IOTA/BTC

$282,241.90.060000$0.296487
59

XDN/USD

$268,186.50.060000$0.001000
60

SMART/USD

$245,819.20.050000$0.011413
61

XEM/ETH

$233,497.20.050000$0.042916
62

ZRX/USD

$233,241.10.050000$0.249976
63

VET/BTC

$216,940.90.050000$0.004530
64

BTC/EURS

$215,688.50.050000$3,934.4
65

XTZ/BTC

$204,492.20.040000$0.448333
66

DOGE/ETH

$194,998.10.040000$0.002028
67

OMG/BTC

$185,035.00.040000$1.29
68

XTZ/USD

$166,124.20.040000$0.447624
69

IPL/BTC

$163,487.10.030000$0.004517
70

SMART/ETH

$156,431.70.030000$0.011325
71

XMR/ETH

$154,828.00.030000$49.5
72

IOTA/USD

$154,497.80.030000$0.296598
73

ONT/ETH

$143,558.60.030000$0.717571
74

NIM/BTC

$130,889.70.030000$0.000927
75

STEEM/BTC

$130,692.80.030000$0.330931
76

EOS/DAI

$129,932.80.030000$3.81
77

OMG/ETH

$127,441.60.030000$1.29
78

KBC/BTC

$120,522.10.030000$0.027686
79

SC/BTC

$120,521.40.030000$0.002656
80

REP/ETH

$119,733.30.030000$13.7
81

XDN/BTC

$108,223.90.020000$0.001000
82

ZRX/ETH

$107,525.80.020000$0.249530
83

BNB/USD

$107,297.70.020000$10.3
84

BTG/USD

$98,803.70.020000$12.7
85

BTC/TUSD

$97,758.40.020000$3,908.6
86

BCN/BTC

$96,937.10.020000$0.000685
87

NXT/BTC

$94,768.50.020000$0.026197
88

REP/USD

$93,092.50.020000$13.7
89

NAVI/BTC

$89,919.50.020000$0.000995
90

ICX/USD

$86,130.00.020000$0.239903
91

JOT/BTC

$83,389.20.020000$0.006952
92

MAID/USD

$80,451.20.020000$0.126897
93

BMC/USD

$79,481.00.020000$0.189121
94

BNB/BTC

$77,215.70.020000$10.3
95

BTS/BTC

$76,889.50.020000$0.044433
96

MKR/BTC

$70,973.80.020000$630.2
97

LOC/BTC

$70,112.50.010000$0.996749
98

FYP/BTC

$67,301.90.010000$0.027299
99

BTM/BTC

$66,170.80.010000$0.085472
100

BNT/USD

$65,935.00.010000$0.543911
101

ZIL/BTC

$65,338.60.010000$0.018108
102

BMC/BTC

$65,151.40.010000$0.189059
103

WIKI/BTC

$63,636.60.010000$0.557175
104

NXT/USD

$62,547.60.010000$0.026089
105

IOTA/ETH

$61,782.10.010000$0.296438
106

BITS/BTC

$58,236.10.010000$0.002227
107

OMG/USD

$55,277.70.010000$1.29
108

EMC/USD

$53,534.10.010000$0.300114
109

JBC/BTC

$52,948.90.010000$0.002841
110

XTZ/ETH

$52,308.10.010000$0.444191
111

LOC/ETH

$49,210.60.010000$0.992196
112

TNT/BTC

$48,702.50.010000$0.015593
113

PPC/USD

$46,676.00.010000$0.523503
114

MAID/ETH

$46,410.50.010000$0.126949
115

BTC/USDC

$46,026.00.010000$3,916.4
116

MRS/USD

$45,475.50.010000$0.002407
117

EDO/USD

$44,365.10.010000$0.781125
118

ORME/BTC

$44,156.90.010000$0.063577
119

BTT/BTC

$43,881.00.010000$0.000979
120

ARDR/BTC

$43,757.00.010000$0.056900
121

BITS/USD

$43,198.10.010000$0.002193
122

IOST/BTC

$41,735.20.010000$0.007719
123

EDG/BTC

$41,092.80.010000$0.177157
124

XVG/BTC

$40,141.50.010000$0.006306
125

BITS/ETH

$39,842.90.010000$0.002196
126

NANO/BTC

$39,442.20.010000$3.40
127

ICX/ETH

$39,076.00.010000$0.239599
128

SWM/BTC

$38,818.20.010000$0.078558
129

NOAH/BTC

$38,493.20.010000$0.000195
130

KIN/ETH

$36,666.70.010000$0.000024
131

DCT/BTC

$36,289.70.010000$0.048368
132

MAID/BTC

$34,508.80.010000$0.126809
133

LSK/ETH

$31,354.50.010000$1.23
134

EDO/BTC

$30,289.90.010000$0.772858
135

WIKI/USD

$30,219.80.010000$0.564223
136

LSK/USD

$30,188.70.010000$1.23
137

NEXO/BTC

$30,142.50.010000$0.069713
138

VEO/BTC

$29,775.80.010000$63.2
139

NXT/ETH

$29,137.10.010000$0.026149
140

PPC/BTC

$28,947.90.010000$0.523513
141

BTT/USD

$28,591.80.010000$0.000978
142

GNT/BTC

$26,093.00.010000$0.065294
143

BTC/GUSD

$25,983.90.010000$3,877.2
144

MCO/BTC

$25,756.70.010000$3.06
145

VOCO/USD

$25,601.70.010000$0.000189
146

JBC/ETH

$25,498.90.010000$0.002871
147

TDS/USD

$23,464.80$0.008114
148

VOCO/ETH

$23,428.50$0.000189
149

BCN/USD

$22,643.90$0.000683
150

SCC/BTC

$21,797.00$0.000711
151

TUSD/DAI

$21,432.70$1.03
152

SENT/BTC

$21,396.20$0.001292
153

BTG/ETH

$21,253.20$12.7
154

USD/TUSD

$21,083.00$1.00
155

EDG/ETH

$20,155.80$0.176449
156

ROX/ETH

$18,807.60$0.020630
157

VOCO/BTC

$18,735.90$0.000189
158

PLU/BTC

$18,616.10$1.76
159

DRT/BTC

$18,440.10$0.001634
160

NAVI/ETH

$17,917.90$0.001024
161

DGB/ETH

$17,874.90$0.010139
162

BNT/BTC

$17,800.70$0.545902
163

IXT/ETH

$17,636.10$0.040553
164

DICE/ETH

$17,366.10$0.367089
165

BTM/ETH

$17,323.40$0.085314
166

ELEC/ETH

$17,224.30$0.002885
167

TDS/BTC

$17,124.90$0.008155
168

SPD/BTC

$17,041.60$0.000471
169

NANO/USD

$16,554.20$3.36
170

BETR/ETH

$16,457.70$0.003255
171

B2X/USD

$16,232.00$5.02
172

SPD/ETH

$16,219.20$0.000470
173

CHSB/ETH

$15,993.70$0.006781
174

WIKI/ETH

$15,933.30$0.560065
175

ZIL/USD

$15,919.60$0.018055
176

EURS/DAI

$15,770.90$1.14
177

EURS/USD

$14,244.30$1.13
178

MRK/BTC

$13,986.90$0.005501
179

LTC/DAI

$13,863.10$49.5
180

XVG/USD

$13,787.30$0.006304
181

ENGT/ETH

$13,640.80$0.000128
182

MRS/BTC

$13,628.90$0.002405
183

MRK/ETH

$13,163.90$0.005626
184

MRS/ETH

$13,101.80$0.002418
185

NTK/ETH

$12,833.60$0.026163
186

STX/USD

$12,516.70$0.017359
187

EMC/ETH

$12,437.30$0.299469
188

SNC/ETH

$12,320.40$0.016086
189

BNK/BTC

$12,231.50$0.002029
190

KMD/BTC

$12,014.30$0.905543
191

SUR/ETH

$11,557.90$0.630678
192

MANA/BTC

$11,302.80$0.037173
193

DRT/ETH

$11,089.10$0.001610
194

BETR/BTC

$10,904.80$0.003299
195

KBC/ETH

$10,809.90$0.027844
196

TDS/ETH

$10,394.90$0.008090
197

USD/PAX

$9,989.00$1.01
198

BMC/ETH

$9,860.50$0.188367
199

C20/ETH

$9,761.40$0.390675
200

NIM/ETH

$9,643.10$0.000925
201

CPT/BTC

$9,579.80$0.000982
202

TNT/USD

$9,573.90$0.015866
203

DCN/BTC

$9,365.20$0.000066
204

XRP/ETH

$9,215.10$0.318645
205

BTC/PAX

$9,062.40$3,893.8
206

BTCP/BTC

$9,047.20$1.43
207

DGTX/BTC

$8,619.20$0.035571
208

PBTT/BTC

$8,584.20$5.18
209

PAY/BTC

$8,252.60$0.239878
210

B2X/BTC

$8,134.30$5.03
211

MKR/ETH

$7,697.80$632.9
212

BIT/ETH

$7,650.50$0.000580
213

TNT/ETH

$7,486.10$0.015528
214

EMC/BTC

$7,372.10$0.302595
215

NANO/ETH

$7,322.50$3.45
216

BAT/BTC

$7,282.80$0.134347
217

YCC/BTC

$7,250.90$0.005287
218

CRPT/BTC

$7,183.80$0.195233
219

BANCA/BTC

$6,815.80$0.000088
220

XMR/EURS

$6,546.60$50.2
221

EVX/ETH

$6,133.20$0.265451
222

PLU/ETH

$6,092.90$1.74
223

TIME/BTC

$6,005.50$2.02
224

NCT/ETH

$5,941.00$0.002108
225

DRT/USD

$5,906.10$0.001644
226

LA/ETH

$5,842.60$0.083675
227

PXG/BTC

$5,830.90$0.002235
228

EDG/USD

$5,700.80$0.176840
229

KMD/USD

$5,551.40$0.908512
230

BCN/ETH

$5,538.80$0.000685
231

BTM/USD

$5,505.60$0.084845
232

BTT/ETH

$5,270.20$0.000995
233

C20/BTC

$5,236.40$0.389846
234

BCH/USD

$5,165.10$204.8
235

PCL/ETH

$5,064.70$0.001756
236

BNB/ETH

$5,061.80$10.4
237

EVX/USD

$4,937.70$0.262999
238

BCH/BTC

$4,890.50$206.0
239

STRAT/ETH

$4,856.30$0.915706
240

GNT/USD

$4,839.50$0.065421
241

MITX/BTC

$4,799.20$0.003103
242

SRN/BTC

$4,784.70$0.030410
243

XVG/ETH

$4,779.40$0.006299
244

STX/BTC

$4,713.80$0.017143
245

GNT/ETH

$4,710.70$0.065294
246

RNTB/ETH

$4,444.20$0.000375
247

CLO/BTC

$4,416.10$0.004410
248

B2X/ETH

$4,405.10$5.05
249

STQ/BTC

$4,398.90$0.000280
250

CHSB/BTC

$4,364.20$0.006756
251

LTC/ETH

$4,349.90$48.3
252

BKX/BTC

$4,234.90$0.015201
253

MESSE/BTC

$4,226.00$0.015443
254

DIM/USD

$4,115.90$0.001600
255

ACT/BTC

$4,072.00$0.008656
256

CAS/ETH

$4,037.90$0.006905
257

DAV/ETH

$3,943.00$0.002034
258

SUNC/ETH

$3,915.10$0.000159
259

WINGS/BTC

$3,849.50$0.051098
260

PLA/BTC

$3,683.10$0.001607
261

ZRC/BTC

$3,665.90$2.11
262

MANA/USD

$3,661.70$0.037288
263

CAS/BTC

$3,651.00$0.006403
264

ETH/TUSD

$3,569.50$143.8
265

MESSE/ETH

$3,552.20$0.015476
266

BTX/BTC

$3,453.20$0.255287
267

LOC/USD

$3,420.50$0.995022
268

FUN/BTC

$3,306.20$0.003979
269

STX/ETH

$3,295.70$0.017384
270

MCO/USD

$3,247.00$3.07
271

NCT/USD

$3,246.00$0.002144
272

NCT/BTC

$3,239.80$0.002149
273

MESSE/USD

$3,032.20$0.015403
274

ENGT/BTC

$2,963.90$0.000126
275

DGB/USD

$2,847.10$0.010041
276

WAX/BTC

$2,783.30$0.045043
277

MITX/ETH

$2,724.90$0.003152
278

MKR/USD

$2,705.20$634
279

NEO/ETH

$2,617.50$8.55
280

CSNO/BTC

$2,578.30$0.027492
281

NEXO/ETH

$2,524.90$0.070921
282

GNO/BTC

$2,523.20$13.4
283

POA/DAI

$2,503.70$0.027586
284

TKY/BTC

$2,457.10$0.002752
285

ETH/PAX

$2,373.50$144.6
286

SNT/BTC

$2,363.20$0.021339
287

BNK/ETH

$2,330.30$0.002031
288

IOST/USD

$2,320.70$0.007698
289

TEL/BTC

$2,281.70$0.000283
290

BANCA/USD

$2,278.20$0.000085
291

ETH/USDC

$2,229.70$144.9
292

LNC/BTC

$2,226.40$0.009284
293

DBIX/BTC

$2,172.40$0.363333
294

DAI/USDC

$2,114.10$1.01
295

PMA/ETH

$2,080.80$0.000511
296

ENJ/BTC

$2,050.30$0.036096
297

NOAH/ETH

$2,008.80$0.000195
298

STAR/ETH

$1,996.20$0.002164
299

ETN/BTC

$1,958.30$0.007148
300

TRX/ETH

$1,944.20$0.024700
301

FUN/USD

$1,928.90$0.003980
302

PAT/BTC

$1,912.50$0.002208
303

DGD/BTC

$1,888.40$15.4
304

FCN/BTC

$1,886.50$0.059681
305

LIFE/BTC

$1,855.80$0.000027
306

B2G/BTC

$1,801.00$7.64
307

DOV/BTC

$1,733.60$0.002808
308

ADH/ETH

$1,727.40$0.002137
309

ELF/USD

$1,722.20$0.128753
310

BANCA/ETH

$1,694.90$0.000087
311

GBX/BTC

$1,663.00$0.180378
312

KIN/BTC

$1,631.60$0.000024
313

USD/USDC

$1,626.30$1.00
314

DRG/ETH

$1,589.90$0.064199
315

DCN/USD

$1,553.90$0.000063
316

UTT/BTC

$1,551.50$0.295973
317

BMH/BTC

$1,551.00$0.003692
318

PMA/BTC

$1,524.70$0.000513
319

B2G/USD

$1,519.90$5.46
320

UTT/USD

$1,515.50$0.313745
321

VET/USD

$1,471.20$0.004441
322

SWT/BTC

$1,454.80$0.095716
323

XAUR/BTC

$1,451.40$0.042838
324

WTC/BTC

$1,443.10$1.07
325

FACE/BTC

$1,370.90$0.001296
326

HAND/USD

$1,360.80$0.000002
327

HVN/BTC

$1,357.40$0.003692
328

IVY/BTC

$1,356.10$0.007963
329

VET/ETH

$1,314.00$0.004591
330

TAU/BTC

$1,312.10$0.028006
331

DAV/BTC

$1,301.50$0.002034
332

HVN/ETH

$1,298.20$0.003722
333

SLX/BTC

$1,260.10$0.000532
334

FACE/ETH

$1,211.20$0.001298
335

HAND/ETH

$1,206.60$0.000002
336

LEND/BTC

$1,157.10$0.007694
337

SRN/USD

$1,142.10$0.030967
338

BTCP/USD

$1,139.20$1.42
339

ENJ/USD

$1,138.10$0.035866
340

DGTX/USD

$1,136.00$0.035667
341

PMNT/BTC

$1,133.10$0.000715
342

PCL/BTC

$1,114.30$0.001768
343

DGTX/ETH

$1,111.90$0.035778
344

ELF/BTC

$1,106.30$0.133314
345

CHX/ETH

$1,076.40$0.303029
346

XDN/ETH

$1,056.10$0.001004
347

CDT/ETH

$1,043.40$0.007280
348

ZEN/BTC

$1,026.90$5.04
349

SILK/ETH

$978.50$0.002005
350

AE/BTC

$973.90$0.416399
351

TEL/ETH

$950.00$0.000278
352

PMA/USD

$899.50$0.000513
353

PPT/BTC

$862.00$1.31
354

LCC/BTC

$854.60$0.011038
355

BAT/ETH

$835.60$0.136719
356

XMR/EOS

$831.80$51.0
357

PAY/ETH

$828.20$0.239649
358

GNO/ETH

$810.90$13.4
359

ABYSS/BTC

$810.70$0.006502
360

LTC/TUSD

$808.30$48.2
361

LRC/BTC

$795.70$0.054406
362

CDT/BTC

$785.20$0.007365
363

WAX/USD

$769.60$0.044166
364

FUN/ETH

$762.30$0.003982
365

CAS/USD

$759.90$0.006358
366

XMR/DAI

$748.80$50.6
367

BERRY/BTC

$742.20$0.001767
368

MANA/ETH

$733.00$0.037384
369

BTCP/ETH

$729.10$1.43
370

TRX/EOS

$726.30$0.024601
371

ZAP/BTC

$708.80$0.008296
372

NEXO/USD

$693.00$0.068100
373

DOR/BTC

$690.20$0.000148
374

PLA/USD

$684.60$0.001567
375

TTU/BTC

$670.30$0.013749
376

BCD/BTC

$664.20$0.746383
377

CRPT/USD

$656.50$0.185187
378

ETN/ETH

$623.70$0.007026
379

ANT/BTC

$613.70$0.406658
380

LTC/EOS

$612.70$48.6
381

NPLC/ETH

$600.90$0.004867
382

XRP/EOS

$597.90$0.320519
383

GRMD/BTC

$581.60$0.002752
384

GUP/BTC

$580.30$0.017173
385

BERRY/ETH

$576.00$0.001720
386

NDC/ETH

$572.70$0.001225
387

COSM/BTC

$571.30$0.014769
388

ART/BTC

$558.10$0.026710
389

ODN/BTC

$544.60$0.003928
390

POLY/BTC

$529.10$0.092361
391

PLA/ETH

$528.00$0.001587
392

CLO/ETH

$521.70$0.004307
393

MAN/ETH

$508.20$0.084646
394

IVY/ETH

$506.00$0.008269
395

ATL/BTC

$501.30$0.027110
396

R/BTC

$489.20$0.141405
397

BCI/BTC

$488.50$0.176756
398

CHX/BTC

$467.30$0.306425
399

SBD/BTC

$466.80$0.962144
400

OCN/BTC

$464.10$0.002232
401

SLX/USD

$460.50$0.000382
402

POA/BTC

$444.90$0.026909
403

CSM/USD

$444.30$0.910410
404

KMD/ETH

$440.50$0.921008
405

CCL/USD

$436.60$0.000337
406

DCN/ETH

$432.20$0.000064
407

DASH/EOS

$426.60$85.2
408

BNK/USD

$413.80$0.002100
409

BTX/USD

$408.40$0.222333
410

MAN/BTC

$403.20$0.080915
411

PROC/BTC

$402.40$0.000522
412

BCH/ETH

$371.30$205.4
413

TIME/ETH

$367.60$1.99
414

LND/ETH

$366.90$0.002885
415

EVX/BTC

$362.10$0.270960
416

DAN/BTC

$353.60$0.007424
417

DGB/TUSD

$350.40$0.010116
418

POWR/BTC

$348.00$0.092122
419

BAT/USD

$346.20$0.134080
420

SVD/BTC

$343.10$0.000296
421

BCPT/BTC

$341.50$0.039074
422

PRE/BTC

$339.70$0.026184
423

TKA/BTC

$336.20$0.002239
424

NEO/EOS

$333.80$8.55
425

MXM/ETH

$321.60$0.007213
426

CHP/ETH

$321.10$0.001875
427

NOAH/USD

$306.50$0.000195
428

EOS/EURS

$300.80$3.75
429

AUTO/BTC

$300.30$0.002357
430

POE/BTC

$292.40$0.004639
431

CLO/USD

$291.30$0.004410
432

IPL/ETH

$290.60$0.004450
433

IND/ETH

$278.00$0.008194
434

GBX/USD

$275.50$0.176809
435

DPN/BTC

$275.10$0.000727
436

AXPR/BTC

$273.30$0.004871
437

TKA/ETH

$272.40$0.002020
438

CMCT/BTC

$272.00$0.001571
439

ZEN/USD

$271.30$4.57
440

EKO/BTC

$267.40$0.002789
441

ETP/BTC

$263.90$0.617273
442

LUN/BTC

$260.50$1.85
443

STORJ/BTC

$245.40$0.233912
444

OAK/ETH

$241.60$93.7
445

NEU/BTC

$235.50$0.200316
446

TKA/USD

$224.20$0.002050
447

XRP/DAI

$222.30$0.325148
448

CCL/ETH

$221.00$0.000361
449

COSM/ETH

$216.70$0.014431
450

DENT/ETH

$213.90$0.000945
451

PXG/USD

$210.60$0.002198
452

EDO/ETH

$209.40$0.780513
453

SVD/ETH

$207.40$0.000302
454

UMT/ETH

$202.40$160.1
455

WIZ/BTC

$200.70$0.017676
456

NEO/TUSD

$192.50$8.47
457

TKN/BTC

$191.80$0.785584
458

NGC/BTC

$189.70$0.052512
459

ADX/BTC

$189.40$0.117720
460

MNX/BTC

$176.10$0.574615
461

CDCC/ETH

$171.00$0.000313
462

DIM/BTC

$165.20$0.001630
463

TAAS/BTC

$164.40$0.324171
464

TDP/BTC

$159.80$0.023175
465

MITH/BTC

$151.10$0.035571
466

RCN/BTC

$150.70$0.011232
467

DIT/ETH

$150.30$0.001385
468

SRN/ETH

$148.10$0.029625
469

ELEC/BTC

$148.10$0.002828
470

UMT/BTC

$148.00$254.6
471

DAXT/BTC

$146.70$0.003024
472

WAX/ETH

$145.60$0.044002
473

TRUE/BTC

$143.80$0.269966
474

ETN/USD

$143.50$0.007050
475

STRAT/USD

$139.60$0.949990
476

DOR/ETH

$139.30$0.000160
477

TTU/ETH

$139.30$0.015869
478

DOV/ETH

$139.10$0.002442
479

APPC/BTC

$135.80$0.053502
480

ACT/ETH

$132.60$0.008656
481

NEO/DAI

$131.10$8.90
482

BRD/BTC

$125.20$0.235667
483

DIT/BTC

$121.30$0.001453
484

POA/ETH

$118.90$0.015668
485

MYST/BTC

$117.90$0.053176
486

MCO/ETH

$115.20$3.09
487

ZAP/ETH

$113.30$0.008291
488

BET/ETH

$112.30$0.009732
489

PTOY/BTC

$112.00$0.013192
490

CND/BTC

$111.90$0.011039
491

ZEC/EOS

$111.60$52.9
492

CAT/BTC

$111.10$0.001903
493

AXPR/ETH

$109.80$0.005086
494

TTU/USD

$101.90$0.012679
495

DWS/BTC

$101.90$0.003142
496

PPT/ETH

$99.80$1.31
497

UTK/BTC

$97.70$0.025466
498

FREC/BTC

$97.20$0.000774
499

TRST/BTC

$96.60$0.008639
500

PLBT/BTC

$95.90$1.00
501

FUEL/BTC

$94.70$0.008311
502

QNTU/BTC

$94.50$0.000163
503

BQX/USD

$94.50$0.179972
504

CAT/USD

$94.40$0.001922
505

DWS/USD

$89.20$0.004590
506

DAXT/ETH

$88.00$0.003312
507

OAX/BTC

$85.80$0.127107
508

XUC/BTC

$85.70$2.04
509

FXT/BTC

$84.50$0.002160
510

SWFTC/BTC

$83.50$0.001009
511

XUC/ETH

$82.30$2.07
512

STQ/ETH

$81.40$0.000281
513

LEND/ETH

$80.30$0.007770
514

DAY/BTC

$76.90$0.217371
515

XUC/USD

$75.30$2.00
516

SPC/BTC

$74.70$0.006677
517

BQX/ETH

$72.80$0.173120
518

VIBE/BTC

$72.60$0.037315
519

SHIP/BTC

$71.60$0.007368
520

SWFTC/USD

$71.30$0.001006
521

TRAD/BTC

$71.30$0.005106
522

SNT/ETH

$70.40$0.021287
523

GBX/ETH

$69.30$0.186130
524

PNT/BTC

$69.10$0.000138
525

ADH/BTC

$68.30$0.002199
526

POWR/ETH

$68.00$0.092446
527

ZEN/ETH

$67.40$5.03
528

BERRY/USD

$67.00$0.001719
529

RLC/BTC

$66.70$0.269730
530

FDZ/ETH

$65.50$0.004398
531

DOR/USD

$64.90$0.000148
532

IXT/BTC

$64.40$0.039279
533

CDCC/BTC

$63.40$0.000346
534

SUB/BTC

$63.30$0.023308
535

PITCH/BTC

$62.30$0.000274
536

CLN/BTC

$61.50$0.005911
537

USE/ETH

$59.80$0.001158
538

SNT/USD

$59.80$0.021140
539

ARDR/USD

$56.00$0.056745
540

CSM/BTC

$54.10$1.12
541

RVT/BTC

$53.50$0.047528
542

XCLR/BTC

$52.90$0.000491
543

HBZ/BTC

$51.80$0.000491
544

SENT/USD

$50.40$0.001360
545

CSM/ETH

$49.90$1.15
546

POA20/BTC

$46.90$0.027496
547

ETP/USD

$45.30$0.599479
548

ACT/USD

$45.20$0.008343
549

SWFTC/ETH

$44.20$0.001011
550

PNT/ETH

$42.80$0.000141
551

XEM/EOS

$42.20$0.043188
552

PAT/USD

$42.10$0.002304
553

IPL/USD

$40.90$0.004592
554

PITCH/ETH

$40.30$0.000309
555

SPC/USD

$39.60$0.007290
556

KICK/BTC

$39.60$0.004399
557

HBZ/USD

$39.20$0.000487
558

FREC/ETH

$38.80$0.000793
559

DATA/BTC

$38.20$0.017982
560

CVC/USD

$38.00$0.052000
561

NANJ/BTC

$38.00$0.000137
562

TIV/BTC

$37.70$59.2
563

PIX/ETH

$37.50$0.004039
564

ABA/BTC

$37.10$0.008652
565

SOC/BTC

$36.40$0.003811
566

MAN/USD

$36.10$0.082822
567

OPT/BTC

$36.00$0.002121
568

SVD/USD

$35.90$0.000303
569

TAAS/ETH

$35.60$0.386064
570

BUS/BTC

$35.00$0.310530
571

REX/BTC

$35.00$0.031174
572

DAY/ETH

$33.00$0.268576
573

LUC/BTC

$32.50$0.000107
574

TOLL/BTC

$32.40$0.003000
575

CMCT/ETH

$32.40$0.001587
576

ERT/BTC

$31.70$0.004797
577

CVCOIN/ETH

$30.70$0.129842
578

ABYSS/ETH

$30.00$0.006685
579

STU/ETH

$29.40$0.002076
580

BNT/ETH

$28.90$0.538462
581

CDCC/USD

$28.40$0.000308
582

SBD/USD

$27.90$1.02
583

IDH/BTC

$27.30$0.003183
584

DTR/BTC

$26.10$0.015196
585

BRD/ETH

$25.80$0.227221
586

OAX/ETH

$25.70$0.119742
587

WIZ/ETH

$25.70$0.016850
588

SNC/BTC

$24.20$0.016016
589

CPY/BTC

$24.10$0.038989
590

BCD/USD

$23.60$0.788274
591

WIZ/USD

$23.40$0.017080
592

DRG/BTC

$23.10$0.065203
593

MXM/BTC

$22.90$0.007778
594

SPC/ETH

$22.50$0.006203
595

SALT/ETH

$22.20$0.170728
596

FTX/BTC

$20.80$0.023979
597

DAG/BTC

$20.80$0.001388
598

SWT/ETH

$20.20$0.144838
599

FTX/ETH

$20.20$0.023653
600

SIG/BTC

$20.10$0.001139
601

ENG/ETH

$20.10$0.334007
602

DBET/BTC

$19.10$0.044873
603

ADX/ETH

$19.00$0.119747
604

ZSC/USD

$17.20$0.001568
605

MNX/ETH

$17.10$0.839562
606

HMQ/BTC

$16.60$0.007895
607

STORM/BTC

$16.30$0.002886
608

DAG/ETH

$15.70$0.001414
609

AMP/BTC

$15.60$0.014184
610

DADI/BTC

$15.60$0.032996
611

CLN/ETH

$15.30$0.007026
612

FDZ/BTC

$14.30$0.004360
614

PETH/ETH

$14.10$0.006798
615

STU/USD

$13.50$0.002058
616

ABA/ETH

$13.40$0.008165
617

MITH/USD

$13.20$0.035463
618

NPLC/BTC

$13.00$0.004503
619

BCPT/USD

$13.00$0.054999
620

AMB/BTC

$12.80$0.054598
621

LSK/EOS

$12.70$1.24
622

CVT/ETH

$12.70$0.004217
623

HBZ/ETH

$12.30$0.000487
624

DIM/ETH

$12.30$0.001409
625

UUU/BTC

$11.70$0.000259
626

KIND/BTC

$11.60$0.029620
627

STORJ/USD

$11.20$0.240375
628

HGT/BTC

$11.20$0.001339
629

DAY/USD

$10.90$0.208628
630

SCL/BTC

$10.70$0.015872
631

PRO/ETH

$10.50$0.116708
632

SALT/BTC

$10.40$0.170975
633

DWS/ETH

$9.710$0.003267
634

SNC/USD

$9.080$0.016200
635

HTML/BTC

$9.000$0.000079
636

ARN/BTC

$8.610$0.286864
637

BQX/BTC

$8.550$0.157117
638

1ST/BTC

$8.300$0.032420
639

CVT/BTC

$8.250$0.004366
640

CVCOIN/USD

$7.920$0.128439
641

MLN/BTC

$7.920$13.2
642

STU/BTC

$7.770$0.002003
643

AUC/ETH

$7.330$0.014653
644

FUEL/ETH

$7.000$0.008646
645

STQ/USD

$7.000$0.000281
646

VIB/BTC

$6.950$0.024092
647

BOX/BTC

$6.870$0.047135
648

FLP/ETH

$6.640$0.015449
649

NGC/USD

$6.520$0.044786
650

HTML/USD

$6.510$0.000093
651

FUEL/USD

$6.490$0.007750
652

DBET/USD

$6.430$0.041457
653

AUC/BTC

$5.890$0.011782
654

FLP/BTC

$5.840$0.014219
655

SUB/USD

$5.640$0.023002
656

ELEC/USD

$5.580$0.002921
657

LRC/ETH

$5.490$0.054535
658

SUB/ETH

$5.320$0.022548
659

MITH/ETH

$5.090$0.037687
660

XMR/TUSD

$4.890$49.1
661

BOX/ETH

$4.710$0.038919
662

PETH/BTC

$4.490$0.006446
663

1ST/ETH

$4.030$0.032611
664

NTK/BTC

$3.990$0.028160
665

HTML/ETH

$3.970$0.000079
666

SPF/ETH

$3.550$0.002164
667

BDG/BTC

$3.300$0.002750
668

AMM/BTC

$3.010$0.009427
669

AVT/ETH

$2.540$0.123927
670

BOX/EOS

$2.460$0.048189
671

MESH/BTC

$2.380$0.000713
672

POA/USD

$2.030$0.029000
673

ZAP/USD

$2.020$0.008915
674

CENNZ/BTC

$2.000$0.037979
675

STORJ/ETH

$1.950$0.229445
676

MTH/BTC

$1.930$0.019244
677

ARCT/BTC

$1.910$0.000905
678

TOLL/USD

$1.910$0.002773
679

NEU/ETH

$1.860$0.201969
680

BOX/EURS

$1.790$0.003811
681

XMC/BTC

$1.750$1.32
682

UTT/ETH

$1.730$0.311663
683

REX/ETH

$1.300$0.021640
684

ARN/ETH

$1.210$0.281937
685

CMCT/USD

$1.050$0.001501
686

OAX/USD

$1.010$0.129902
687

COV/ETH

$0.8522150$0.133158
688

ACO/ETH

$0.8171140$232.5
689

COV/BTC

$0.8111960$0.126746
690

AEON/BTC

$0.7727000$0.307949
691

ZPT/BTC

$0.7659440$0.007659
692

BCH/TUSD

$0.7395360$205.4
693

ZPT/USD

$0.6614700$0.006615
694

ZSC/BTC

$0.6441790$0.001571
695

CPY/ETH

$0.5414700$0.038664
696

VIB/USD

$0.5234660$0.024975
697

HPC/BTC

$0.4965170$0.038875
698

XMC/USD

$0.4865630$1.52
699

POE/ETH

$0.4678580$0.004679
700

PLR/BTC

$0.4431320$0.040285
701

GST/BTC

$0.4125490$0.002435
702

BUBO/ETH

$0.3725130$0.002492
703

IDH/ETH

$0.3541110$0.003541
704

INK/BTC

$0.3245250$0.006490
705

LUC/USD

$0.3215400$0.000100
706

XBP/BTC

$0.3063780$0.000766
707

INK/ETH

$0.2976290$0.005953
708

UUU/ETH

$0.2587340$0.000431
709

NGC/ETH

$0.2308270$0.046165
710

EOS/PAX

$0.2285500$3.81
711

BUBO/USD

$0.2127580$0.002659
712

SBTC/BTC

$0.2049700$3.34
713

CHX/USD

$0.1783310$0.297293
714

GST/USD

$0.1689300$0.001689
715

LUC/ETH

$0.1459650$0.000125
716

CVCOIN/BTC

$0.1393540$0.125615
717

MYST/ETH

$0.1244850$0.062118
718

KIND/ETH

$0.1233480$0.024670
719

RCN/USD

$0.1231270$0.011948
720

DATA/USD

$0.1083910$0.018065
721

IFT/BTC

$0.0942700$0.001178
722

DASH/EURS

$0.0838100$83.8
723

PIX/BTC

$0.0764290$0.003821
724

BOS/BTC

$0.0707030$0.035351
725

CAT/ETH

$0.0684010$0.002376
726

EURS/TUSD

$0.0560570$1.12
727

BUBO/BTC

$0.0510630$0.002553
728

IGNIS/ETH

$0.0325690$0.016285
729

BETR/USD

$0.0319230$0.003192
730

EKO/ETH

$0.0279160$0.002792
731

BCH/DAI

$0.0218190$218.2
732

BCH/EURS

$0.0204060$204.1
733

ETH/GUSD

$0.0140560$140.6
734

SNGLS/BTC

$00$0.012412
735

NXC/BTC

$00$0.005735
736

DICE/BTC

$00$0.331870
737

PTOY/ETH

$00$0.010914
738

XAUR/ETH

$00$0.037077
739

SAN/ETH

$00$0.432775
740

UET/ETH

$00$0.003042
741

MYB/ETH

$00$0.008650
742

PLR/ETH

$00$0.039842
743

TIX/ETH

$00$0.156818
744

DLT/BTC

$00$0.113910
745

DNT/BTC

$00$0.011827
746

CND/ETH

$00$0.011551
747

CND/USD

$00$0.011004
748

CDT/USD

$00$0.007800
749

MTH/ETH

$00$0.016158
750

YOYOW/BTC

$00$0.019640
751

ENJ/ETH

$00$0.037715
752

ZSC/ETH

$00$0.001443
753

VIB/ETH

$00$0.023182
754

HGT/ETH

$00$0.001298
755

ETP/ETH

$00$0.618289
756

DRPU/BTC

$00$0.072663
757

NEBL/BTC

$00$1.12
758

NEBL/ETH

$00$1.19
759

GVT/ETH

$00$4.25
760

SUR/BTC

$00$0.588442
761

AMM/ETH

$00$0.007213
762

AMM/USD

$00$0.009000
763

ERO/BTC

$00$0.003928
764

DRPU/ETH

$00$0.056120
765

OTN/BTC

$00$0.056955
766

HSR/BTC

$00$0.823292
767

SBTC/ETH

$00$3.53
768

SBTC/USD

$00$3.05
769

CPAY/ETH

$00$0.021145
770

DATA/ETH

$00$0.017312
771

ADX/USD

$00$0.125169
772

PLR/USD

$00$0.036062
773

SUR/USD

$00$0.684654
774

EET/BTC

$00$42.4
775

EET/ETH

$00$31.8
777

SMT/BTC

$00$0.008894
778

SMT/ETH

$00$0.006160
779

SMT/USD

$00$0.008872
780

CHAT/BTC

$00$0.002950
781

CHAT/ETH

$00$0.002630
782

CHAT/USD

$00$0.002250
783

TRAC/ETH

$00$0.019360
784

UTK/ETH

$00$0.026933
785

UTK/USD

$00$0.025805
786

GNX/ETH

$00$0.020463
787

JNT/ETH

$00$0.047537
788

NEU/USD

$00$0.183974
789

EKO/USD

$00$0.002698
790

FLP/USD

$00$0.018500
791

SENT/ETH

$00$0.001470
792

AMB/USD

$00$0.051505
793

AMB/ETH

$00$0.055254
794

R/ETH

$00$0.147452
795

PKT/BTC

$00$0.026818
796

PKT/ETH

$00$0.026953
797

WLK/BTC

$00$0.009820
798

WLK/ETH

$00$0.008223
799

WLK/USD

$00$0.005380
800

BCPT/ETH

$00$0.031895
801

ARCT/USD

$00$0.000665
802

DBET/ETH

$00$0.044401
803

MTX/BTC

$00$0.012569
804

MTX/ETH

$00$0.013273
805

MTX/USD

$00$0.013500
806

DADI/ETH

$00$0.038086
807

BDG/ETH

$00$0.002609
808

DATX/BTC

$00$0.000471
809

DATX/ETH

$00$0.000447
810

INSUR/BTC

$00$0.000393
811

INSUR/ETH

$00$0.000420
812

OCN/ETH

$00$0.002199
813

MESH/ETH

$00$0.000950
814

MESH/USD

$00$0.000879
815

IHT/BTC

$00$0.009820
816

IHT/ETH

$00$0.012508
817

IHT/USD

$00$0.008070
818

SHIP/ETH

$00$0.008656
819

FOTA/ETH

$00$0.008365
820

FOTA/BTC

$00$0.008681
821

CVT/USD

$00$0.002516
822

GET/BTC

$00$0.001426
823

DADI/USD

$00$0.032109
824

FREC/USD

$00$0.000660
825

VME/ETH

$00$0.003030
826

NTK/USD

$00$0.022032
827

FXT/ETH

$00$0.001910
828

FDZ/USD

$00$0.004088
829

XMC/ETH

$00$1.06
830

PAT/ETH

$00$0.002249
831

ACAT/BTC

$00$0.000175
832

ACAT/ETH

$00$0.000183
833

ACAT/USD

$00$0.000165
834

ZPT/ETH

$00$0.014210
835

TIV/ETH

$00$92.6
837

INK/USD

$00$0.006320
838

SBD/ETH

$00$0.977308
839

QNTU/ETH

$00$0.000153
840

QNTU/USD

$00$0.000161
841

CENNZ/ETH

$00$0.036067
842

SPF/USD

$00$0.002015
843

SPF/BTC

$00$0.002357
844

KRM/USD

$00$0.000503
845

ZRX/TUSD

$00$0.247648
846

MKR/DAI

$00$592.6
847

APPC/ETH

$00$0.057129
848

APPC/USD

$00$0.064418
849

REX/USD

$00$0.032163
850

NLC2/BTC

$00$0.011976
851

ZEC/EURS

$00$54.4
852

LTC/EURS

$00$51.2
853

NEO/EURS

$00$8.97
854

XRP/EURS

$00$0.328636
855

ZPR/ETH

$00$0.001184
856

MNX/USD

$00$0.700000
857

TV/BTC

$00$0.244478
858

TV/ETH

$00$0.287091
859

TV/USD

$00$0.200500
860

GST/ETH

$00$0.001529
861

BCST/BTC

$00$0.014508
862

BCST/ETH

$00$0.014137
863

BCST/USD

$00$0.016717
864

MORPH/BTC

$00$769.4
865

MORPH/ETH

$00$866.4
867

POA20/ETH

$00$0.040543
868

POA20/USD

$00$0.023842
869

POA20/DAI

$00$0.033205
870

USE/BTC

$00$0.001269
871

ABTC/BTC

$00$0.161045
872

ABA/USD

$00$0.008002
873

BCN/EOS

$00$0.000708
874

RCN/ETH

$00$0.008964
875

HMQ/ETH

$00$0.013036
876

USD/GUSD

$00$1.00
877

EOS/GUSD

$00$2.35
878

TOLL/ETH

$00$0.002900
879

PASS/BTC

$00$0.004191
880

PASS/ETH

$00$0.004719
881

MESSE/EOS

$00$0.022299
882

MESSE/EURS

$00$0.024679
883

SNBL/BTC

$00$0.000707
884

CVH/ETH

$00$1,167.4
886

DTR/ETH

$00$0.014362
887

HBT/ETH

$00$0.131283
888

TUSD/USDC

$00$1.02
889

NMR/BTC

$00$3.32
890

POLY/ETH

$00$0.093064
891

MLN/ETH

$00$11.5