Principais tokenized stocks moedas

Explore o mundo dinâmico das criptomoedas tokenized stocks. Obtenha dados de mercado atualizados incluindo preços, capitalizações de mercado e volumes, e tome decisões de investimento informadas.

Capitalização de Mercado

$3.052.973.191.502+0.86%

Volume em 24h

$50.201.751.147-37.6%

BTC Dominance

54.7%-0.16%

Criptomoedas Favoritos Corretoras Mapa térmico Categorias RWA 🔥 Bitcoin Sidechains 🔥 Modular Blockchain 🔥 Data Availability

#	Nome	1h %	24h %	7d %	Preço	Capitalização de Mercado	Volume em 24h
313	Strategy PP Variable xStock • STRCX	+0,21%	+4,06%	+1,71%	$108,67	$159M	$42K
321	Circle Internet Group (bStocks Tokenized Stock) • CRCLB	+0,08%	+0,72%	+4,5%	$85,79	$153M	$6M
377	MicroStrategy xStock • MSTRX	+0,15%	+1,4%	-3,68%	$155,76	$116M	$1M
408	Circle Internet Group (Ondo Tokenized Stock) • CRCLON	+0,01%	+0,73%	+4,58%	$85,86	$103M	$427K
441	Circle xStock • CRCLX	+0,21%	+0,69%	+4,48%	$85,77	$92M	$7M
454	SpaceX (bStocks Tokenized Stock) • SPCXB	+0,01%	+1,54%	+2,71%	$163,46	$87M	$11M
467	Bending Spoons xStock • BSPX	0%	+0,75%	+19,44%	$38,08	$83M	$7K
504	Tesla xStock • TSLAX	0%	-0,4%	+3,15%	$382,61	$73M	$2M
511	Strategy Stretch Preferred (Ondo Tokenized) • STRCON	-0,1%	-0,17%	+0,77%	$105,24	$72M	$3M
598	Strategy (bStocks Tokenized Stock) • MSTRB	+0,2%	+1,06%	-3,61%	$155,56	$57M	$4M
608	Securitize • SECZ	0%	+9,16%	+6,39%	$13,82	$56M	$0
672	SpaceX xStock • SPCXX	-0,03%	+1,53%	+2,81%	$163,54	$48M	$6M
692	NVIDIA (bStocks Tokenized Stock) • NVDAB	-0,07%	+0,24%	-1,91%	$230,29	$46M	$3M
710	NVIDIA xStock • NVDAX	-0,06%	+0,26%	-1,89%	$230,56	$45M	$4M
727	Micron Technology (bStocks Tokenized Stock) • MUB	+0,07%	+0,21%	-3,38%	$1.035,04	$43M	$3M
730	Micron Technology (Ondo Tokenized Stock) • MUON	+0,01%	+0,16%	-3,59%	$1.037,72	$43M	$4M
765	Alphabet xStock • GOOGLX	-0,01%	-0,09%	+2,32%	$351,76	$40M	$9M
817	NVIDIA (Ondo Tokenized Stock) • NVDAON	-0,1%	+0,23%	-1,86%	$230,59	$35M	$899K
835	Alphabet (bStocks Tokenized Stock) • GOOGLB	-0,03%	-0,1%	+2,29%	$351,04	$35M	$1M
871	Hims & Hers Health (Ondo Tokenized Stock) • HIMSON	-0,03%	+0,89%	+6,08%	$30,76	$33M	$2M
898	CEA Industries (bStocks Tokenized Stock) • BNCB	-0,09%	+1,91%	-11,6%	$5,347	$31M	$6M
919	SanDisk (bStocks Tokenized Stock) • SNDKB	+0,03%	-0,18%	-7,18%	$1.592,99	$30M	$6M
928	MicroStrategy (Ondo Tokenized Stock) • MSTRON	+0,08%	+1,07%	-3,67%	$155,61	$30M	$2M
1047	Intel (bStocks Tokenized Stock) • INTCB	-0,01%	-0,45%	-11,25%	$104,89	$23M	$2M
1077	Tesla (bStocks Tokenized Stock) • TSLAB	0%	-0,39%	+3,23%	$382,63	$22M	$2M
1120	Alphabet Class A (Ondo Tokenized Stock) • GOOGLON	+0,04%	+0,18%	+2,31%	$352,89	$21M	$8M
1155	Coinbase (bStocks Tokenized Stock) • COINB	+0,12%	+0,5%	-1,76%	$181,03	$20M	$2M
1201	NVIDIA • Robinhood Token • NVDA	-0,02%	+0,24%	-1,8%	$230,36	$18M	$7M
1242	Intel (Ondo Tokenized Stock) • INTCON	-0,22%	-0,34%	-11,54%	$104,79	$17M	$825K
1243	Tesla (Ondo Tokenized Stock) • TSLAON	-0,04%	-0,37%	+3,24%	$382,5	$17M	$2M
1260	Sandisk Corporation xStock • SNDKX	0%	-0,94%	-7,76%	$1.583,69	$17M	$34K
1265	SK Hynix (bStocks Tokenized Stock) • SKHYB	+0,21%	+0,01%	-13,02%	$170,72	$17M	$3M
1281	Marvell Technology (Ondo Tokenized Stock) • MRVLON	-0,01%	+1,3%	+1,62%	$277,65	$16M	$2M
1325	Broadcom (bStocks Tokenized Stock) • AVGOB	+0,03%	+0,34%	+2,35%	$363,17	$15M	$67K
1372	Circle Internet Group Tokenized Stock (Reality) • RCRCL	+0,05%	+0,82%	+4,49%	$85,8	$14M	$173K
1386	Coinbase xStock • COINX	0%	+0,47%	-1,86%	$180,93	$14M	$3M
1394	Intel xStock • INTCX	-0,05%	-0,79%	-11,35%	$104,49	$14M	$35K
1419	Apple xStock • AAPLX	+0,03%	-0,2%	+0,89%	$336,95	$13M	$2M
1446	CURRENC Group Inc. • CURR	0%	-1,81%	-12,26%	$2,72	$13M	$0
1459	SpaceX (Ondo Tokenized Stock) • SPCXON	-0,05%	+1,48%	+2,78%	$163,52	$12M	$2M
1468	SanDisk Tokenized Stock (Reality) • RSNDK	-0,06%	-0,16%	-7,14%	$1.591,83	$12M	$254K
1478	PDD Holdings (Ondo Tokenized) • PDDON	-0,14%	-0,23%	+7,64%	$81	$12M	$496K
1542	SoFi Technologies (Ondo Tokenized Stock) • SOFION	+0,5%	+0,63%	+1,2%	$15,86	$11M	$146K
1549	Robinhood xStock • HOODX	+0,01%	+0,59%	-3,22%	$109,36	$11M	$1M
1589	Meta xStock • METAX	-0,04%	+0,18%	-1,38%	$720,81	$10M	$2M
1596	SpaceX • Robinhood Token • SPCX	-0,05%	+1,52%	+2,7%	$163,45	$10M	$1M
1608	SpaceX Tokenized Stock (Reality) • RSPCX	0%	+1,72%	+3,15%	$163,64	$10M	$136K
1634	AMD (Ondo Tokenized Stock) • AMDON	+0,05%	-0,32%	-3,72%	$609,68	$10M	$1M
1640	BitMine Immersion Technologies (bStocks Tokenized Stock) • BMNRB	0%	+1,04%	-8,15%	$24,21	$10M	$255K
1644	Strategy Tokenized Stock (Reality) • RMSTR	+0,08%	+1,44%	-3,55%	$155,94	$10M	$304K
1658	Alibaba (bStocks Tokenized Stock) • BABAB	+0,01%	-0,52%	+4,48%	$110,43	$9M	$650K
1680	Amazon xStock • AMZNX	+0,02%	+0,5%	+4,13%	$262,2	$9M	$2M
1702	Apple (Ondo Tokenized Stock) • AAPLON	0%	-0,23%	+0,72%	$337,01	$9M	$1M
1708	Coinbase (Ondo Tokenized Stock) • COINON	-0,02%	+0,42%	-1,66%	$181,13	$9M	$2M
1762	Microsoft (Ondo Tokenized Stock) • MSFTON	+0,09%	-0,03%	+3,36%	$537,97	$8M	$1M
1779	Backed Coinbase Global • BCOIN	0%	0%	-9,75%	$175,61	$8M	$0
1781	Microsoft xStock • MSFTX	-0,18%	-0,07%	+3,1%	$536,21	$8M	$297K
1789	Marvell Technology (bStocks Tokenized Stock) • MRVLB	-0,04%	+1,09%	+1,58%	$276,53	$8M	$114K
1831	SpaceX (Backpack Securities) • SPCX	-0,01%	+1,69%	+2,78%	$163,38	$8M	$24M
1852	Amazon (Ondo Tokenized Stock) • AMZNON	+0,02%	+0,57%	+4,25%	$262,34	$7M	$821K
1857	GameStop (bStocks Tokenized Stock) • GMEB	-0,43%	+0,65%	+5,24%	$26,46	$7M	$238K
1870	Marvell xStock • MRVLX	0%	-0,1%	+0,85%	$274,83	$7M	$2K
1871	BitMine Immersion Technologies (Ondo Tokenized Stock) • BMNRON	-0,09%	+0,35%	-8,66%	$24,14	$7M	$1M
1875	Meta Platforms • Robinhood Token • META	+0,01%	+0,26%	-1,37%	$719,61	$7M	$754K
1876	Draggable Aktionariat AG • DAKS	0%	0%	+16,07%	$8,711	$7M	$601
1877	Intel Tokenized Stock (Reality) • RINTC	0%	-0,23%	-11,18%	$105	$7M	$44K
1886	Moderna Tokenized Stock (Reality) • RMRNA	0%	+2,24%	+18,94%	$225,25	$7M	$50
1887	Broadcom xStock • AVGOX	+0,1%	+0,28%	+2,53%	$365,52	$7M	$11K
1922	Alphabet Class A Tokenized Stock (Reality) • RGOOGL	-0,02%	-0,05%	+2,48%	$350,99	$7M	$114K
1924	Micron Technology Tokenized Stock (Reality) • RMU	0%	+0,34%	-3,2%	$1.035,44	$7M	$62K
1932	Cea Industries • BNC4	+0,53%	+2,27%	-11,33%	$5,285	$6M	$301K
1933	SK Hynix xStock • SKHYX	0%	+0,12%	-11,33%	$170,8	$6M	$20K
1944	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) • TSMON	+0,17%	+0,53%	-4,43%	$458,1	$6M	$818K
1950	SanDisk (Ondo Tokenized) • SNDKON	+0,06%	-0,2%	-7,21%	$1.593,98	$6M	$3M
1957	ProShares UltraPro QQQ (bStocks Tokenized Stock) • TQQQB	+0,07%	0%	+0,16%	$81,32	$6M	$1M
1969	NVIDIA (Coinbase Tokenized Stock) • NVDAC	+0,08%	+0,48%	-1,69%	$230,7	$6M	$2M
1986	Nebius (bStocks Tokenized Stock) • NBISB	-0,03%	+1,08%	-7,88%	$222,85	$6M	$1M
1990	Alphabet Class A • Robinhood Token • GOOGL	0%	-0,09%	+2,36%	$351,21	$6M	$670K
2030	Strategy PP Variable Tokenized Stock (Reality) • RSTRC	-0,01%	-0,02%	+0,18%	$99,55	$6M	$239
2034	Circle Internet Group • Robinhood Token • CRCL	+0,03%	+0,88%	+4,58%	$85,87	$6M	$466K
2037	TSMC (bStocks Tokenized Stock) • TSMB	-0,06%	+0,48%	-4,13%	$453,73	$6M	$44K
2041	Meta Platforms (Ondo Tokenized Stock) • METAON	-0,04%	+0,16%	-1,44%	$721,08	$6M	$1M
2045	Robinhood (bStocks Tokenized Stock) • HOODB	+0,09%	+0,57%	-3,21%	$109,36	$6M	$1M
2077	Applied Optoelectronics (bStocks Tokenized Stock) • AAOIB	+0,08%	+0,51%	-3,65%	$111,24	$5M	$127K
2102	Cerebras (bStocks Tokenized Stock) • CBRSB	-0,03%	+0,13%	-7,1%	$164,78	$5M	$1M
2117	Apple (bStocks Tokenized Stock) • AAPLB	+0,01%	-0,17%	+0,82%	$336,1	$5M	$2M
2133	Eli Lilly (Ondo Tokenized Stock) • LLYON	+0,01%	+0,31%	+3,17%	$1.183,62	$5M	$1M
2212	Broadcom (Ondo Tokenized Stock) • AVGOON	+0,07%	+0,57%	+2,38%	$366,75	$5M	$2M
2215	Oracle xStock • ORCLX	+0,34%	-0,58%	-1,18%	$141,61	$5M	$306
2221	Robinhood Markets (Ondo Tokenized Stock) • HOODON	+0,18%	+0,38%	-3,21%	$109,24	$5M	$1M
2229	Apple • Robinhood Token • AAPL	-0,03%	-0,16%	+0,86%	$336,1	$5M	$1M
2240	Oracle (Ondo Tokenized Stock) • ORCLON	+0,34%	+0,1%	-0,07%	$143,62	$5M	$1M
2241	Strategy Inc. • Robinhood Token • MSTR	-0,02%	+1,13%	-3,62%	$155,36	$5M	$398K
2244	Amazon (bStocks Tokenized Stock) • AMZNB	-0,01%	+0,47%	+4,17%	$262,13	$4M	$1M
2267	Advanced Micro Devices (bStocks Tokenized Stock) • AMDB	+0,06%	-0,33%	-3,53%	$609,91	$4M	$2M
2269	AMD xStock • AMDX	+0,04%	-0,53%	-3,92%	$608,41	$4M	$30K
2279	Nebius Group (Ondo Tokenized) • NBISON	-0,31%	+0,78%	-8,03%	$222,46	$4M	$2M
2294	Tesla • Robinhood Token • TSLA	+0,06%	-0,21%	+3,11%	$382,6	$4M	$350K
2297	TSMC xStock • TSMX	0%	-0,43%	-5,23%	$450,09	$4M	$945
2308	Meta (Coinbase Tokenized Stock) • METAC	-0,09%	+0,04%	-1,49%	$718,08	$4M	$3M