トップ69721874f46145f969d2d13dコイン

69721874f46145f969d2d13d暗号通貨のダイナミックな世界を探索しましょう。価格、時価総額、取引量を含む最新の市場データを取得し、情報に基づいた投資決定を行いましょう。

$3,026,730,982,387+0.83%

$78,814,418,305-35.3%

54.8%-0.02%

暗号通貨お気に入り取引所ヒートマップカテゴリ RWA 🔥 Dungeon Chain Ecosystem 🔥 Trading Card RWA Platform 🔥 Archway Ecosystem

#	名称	1時間 %	24時間 %	7日間 %	価格	時価総額	24時間の取引高
60	Ondo US Dollar Yield • USDY	-0.04%	-0.04%	-0.01%	$1.148	$2B	$5M
165	Staked USDai • SUSDAI	0%	+0.01%	+0.1%	$1.116	$480M	$6M
253	Savings USDD • SUSDD	0%	0%	+0.72%	$1.067	$216M	$523
264	Spark USDC • SUSDC	0%	0%	+0.22%	$1.109	$206M	$4
269	Lido Earn ETH • EARNETH	-0.19%	+1.1%	-7.59%	$2,529.05	$200M	$0
300	apyUSD • APYUSD	+0.04%	+1%	+0.31%	$1.411	$168M	$2M
302	Savings Dai • SDAI	-0.01%	-0.02%	+0.02%	$1.181	$164M	$30K
371	Nest BlackOpal LiquidStone II Vault • NOPAL	0%	+0.03%	+0.2%	$1.104	$117M	$0
407	3Jane USD3 • USD3	+0.12%	-0.45%	+0.17%	$1.186	$101M	$476K
528	Staked Cap USD • STCUSD	0%	+0.03%	+0.13%	$1.084	$67M	$0
539	Midas mF-ONE • MF-ONE	-0.08%	+0.02%	+0.11%	$1.128	$66M	$0
677	Tori Staked trUSD • STRUSD	0%	+0.03%	+0.42%	$1.028	$47M	$119K
730	Staked Axis USD • SUSDX	0%	+0.05%	+0.12%	$1.034	$42M	$506K
807	Steakhouse Confidential Prime USDC • STEAKCUSDC	-0.08%	+0.02%	+0.1%	$1.025	$35M	$0
884	Midas mHYPER • MHYPER	0%	0%	+0.08%	$1.132	$31M	$0
898	THORChain Yield • TCY	-0.15%	+2.23%	-6.79%	$0.1636	$30M	$2K
995	Universal ETH • UNIETH	-0.15%	+1.43%	-7.23%	$2,832.18	$25M	$1K
998	Steakhouse WETH V2 • STEAKETH	-0.08%	+1.19%	-7.34%	$2,522.37	$25M	$0
1014	earnAUSD • EARNAUSD	0%	0%	+0.46%	$1.038	$25M	$162
1046	Gauntlet WETH PRIME V2 • GTWETHP	-0.08%	+1.19%	-7.34%	$2,531.88	$23M	$0
1079	SailOut Royalty • SAIL.R	-0.01%	-0.59%	-0.47%	$14.65	$22M	$14
1130	Alchemix ETH • ALETH	-0.22%	+1.29%	-7.49%	$2,421.83	$20M	$35K
1216	Strata Senior USDe • SRUSDE	+0.12%	+0.84%	+0.63%	$1.032	$18M	$1K
1226	Bitwise AUSD Morpho Vault • PAPY	-0.01%	+0.02%	+0.27%	$1.004	$17M	$0
1427	Midas Rockaway Market Neutral • MROX	0%	+0.03%	+0.13%	$1.153	$13M	$0
1434	Streamex GLDY • GLDY	0%	+1.54%	+1.47%	$4,186.33	$13M	$0
1446	Nest Alpha Vault • NALPHA	0%	+0.02%	+0.17%	$1.124	$13M	$0
1463	Yield Optimizer ETH • YOETH	-0.09%	+1.1%	-7.51%	$2,711.77	$12M	$0
1492	GAIB sAID • SAID	0%	0%	-37.93%	$0.6448	$12M	$4
1512	Unitas Gold • XGLD	+0.04%	+1.47%	+1.09%	$4,201.94	$11M	$356
1548	Galaxy USDT Quality • ETH:GUSDTQ	-0.01%	-0.01%	-0.02%	$1.016	$11M	$0
1553	Ember Third Eye • ETHIRD	0%	0%	-0.03%	$1.053	$11M	$1K
1582	Balsa MM Fund • BMMF	0%	0%	+0.42%	$0.08369	$10M	$170
1584	ETHPlus • ETH+	-0.2%	+1.02%	-7.25%	$2,723.66	$10M	$209K
1587	Galaxy USDC Quality (Ethereum) • ETH:GUSDCQ	-0.08%	+0.02%	+0.05%	$1.019	$10M	$0
1620	Institutional ETH Yield Vault • EXAETH	-0.09%	+1.09%	-7.53%	$2,487.4	$10M	$0
1633	NEAR20 Yield Strategy • NEAR20	0%	0%	+7.77%	$3.213	$10M	$10
1723	xHYPE • XHYPE	0%	-0.33%	+0.01%	$1.06	$9M	$1K
1756	Midas mRe7YIELD • MRE7YIELD	0%	+0.1%	+0.1%	$1.082	$8M	$0
1788	Yield Optimizer USD • YOUSD	0%	+0.01%	+0.08%	$1.066	$8M	$0
1811	Liquid Euro • WEEUR	+0.08%	-0.03%	-0.36%	$1.146	$8M	$0
1846	Strata Junior USDe • JRUSDE	0%	0%	+0.05%	$1.079	$7M	$2K
1898	Midas mAPOLLO • MAPOLLO	0%	+0.05%	+0.14%	$1.123	$7M	$0
1926	Yuzu Protection Pool • YZPP	-0.27%	+0.1%	+0.36%	$1.214	$6M	$5K
1954	Ease Staked NXM • STNXM	0%	0%	+7.15%	$55.15	$6M	$255
2024	Mitosis EOL BNB • MIBNB	0%	0%	-9.37%	$3,620.19	$6M	$80
2032	Ember SUI • ESUI	-0.88%	+1.97%	-8.93%	$1.111	$6M	$253
2075	Strata Senior USDat • SRUSDAT	0%	+0.02%	+0.15%	$1.034	$5M	$0
2137	USP Yield Optimized Stablecoin • USP	0%	-0.15%	+0.63%	$1.144	$5M	$31K
2146	Harmonix kHYPE • HAKHYPE	0%	0%	-5.9%	$92.31	$5M	$101
2245	GIGADOT • GDOT	-0.66%	+15.73%	-0.68%	$1.316	$4M	$8K
2249	Nest Treasury Vault • NTBILL	0%	+0.01%	+0.07%	$1.059	$4M	$0
2275	GIGAETH • GETH	-0.54%	+1.12%	-7.41%	$2,529.04	$4M	$65K
2297	Elephant Money (TRUNK) • TRUNK	+0.37%	-0.89%	-1.34%	$0.03369	$4M	$15K
2336	Galaxy WETH Quality • ETH:GWETHQ	-0.16%	+1.19%	-7.4%	$2,502.42	$4M	$0
2421	TAU Lending Optimizer on Taler • TLO	-0.08%	+0.02%	+0.07%	$1.022	$4M	$0
2541	YieldFi vyUSD • VYUSD	0%	0%	0%	$0.9236	$3M	$0
2607	evaUSDT • EVAUSDT	0%	-0.25%	-0.24%	$0.9948	$3M	$9K
2660	FXArbUSDTRY • FXARBUSDTRY	0%	0%	+0.15%	$0.08737	$3M	$91
2703	Midas mMEV • MMEV	0%	+0.03%	+0.13%	$1.153	$3M	$0
2736	Hyperbeat USDT • HBUSDT	0%	-0.12%	-0.05%	$1.127	$2M	$11
2773	evaUSDC • EVAUSDC	0%	-0.02%	-0.09%	$0.9976	$2M	$4K
2928	Galaxy USDC Quality (Base) • BASEETH:GUSDCQ	-0.08%	+0.02%	+0.05%	$1.018	$2M	$0
2952	Hermetica USDh • USDH	0%	+0.05%	+0.04%	$1	$2M	$268
2963	EtherFi Liquid Reserve • LIQUIDRESERVE	0%	+0.02%	+0.09%	$1.035	$2M	$0
2975	Midas mEDGE • MEDGE	0%	0%	+0.09%	$1.15	$2M	$0
2998	haHYPE • HAHYPE	0%	0%	-1.45%	$94.69	$2M	$8
3172	ayFLOW • AYFLOW	0%	0%	-16.28%	$0.03292	$2M	$57
3200	Bitcoin Dollar • BTCD	0%	+0.68%	-1.72%	$0.9426	$2M	$4K
3296	Strata Junior USDat • JRUSDAT	0%	+1.16%	+0.55%	$0.5192	$1M	$0
3304	BounceBit USD • BBUSD	0%	0%	-0.93%	$0.9988	$1M	$676
3410	YieldFi yBTC • YBTC	-0.23%	+0.98%	-2.81%	$83,235.21	$1M	$0
3442	xBTC • XBTC	0%	0%	+0.26%	$1.029	$1M	$114
3639	Strata Junior mM1-USD • JRMM1-USD	0%	+0.23%	+0.34%	$1.04	$1M	$0
3801	Mu Digital muBOND • MUBOND	0%	0%	-4.04%	$0.9968	$924K	$8K
3819	Hyperwave HYPE • HWHYPE	0%	0%	-5.81%	$86.88	$911K	$1
4094	Qapture Safe Haven Vault • QHVN	0%	+0.02%	0%	$1.012	$733K	$0
4252	Reservoir srUSD • SRUSD	-0.02%	+0.09%	+0.21%	$1.169	$649K	$0
4277	Midas mRe7BTC • MRE7BTC	-0.23%	+1.14%	-2.65%	$81,912	$638K	$0
4312	Strata Senior mHYPER • SRMHYPER	0%	+0.02%	+0.15%	$1.036	$624K	$0
4526	Altura Vault Tokens • AVLT	0%	-18.11%	+51.22%	$0.018	$534K	$287
4722	Delpho USDV • USDV	+0.21%	+0.03%	+0.14%	$1.001	$460K	$197K
4736	Yield Optimizer BTC • YOBTC	-0.23%	+0.97%	-2.74%	$83,713.1	$457K	$0
4834	Strata Senior mM1-USD • SRMM1-USD	0%	+0.01%	+0.09%	$1.02	$423K	$0
5253	Strata Junior NUSD • JRNUSD	0%	+0.02%	+0.09%	$1.129	$311K	$0
5307	Hyperwave HLP • HWHLP	0%	+0.21%	+0.27%	$1.145	$301K	$8
5349	USDZ • USDZ	0%	0%	-1.69%	$0.9792	$294K	$109
5467	sjUSD • SJUSD	0%	0%	+0.12%	$1.042	$274K	$132
5468	Harmonix USDC • HAUSDC	0%	0%	+1.79%	$1.001	$274K	$10
5533	Strata Junior PRIME • JRPRIME	0%	+0.02%	+0.1%	$1.034	$263K	$0
5690	xBONZO • XBONZO	+1.01%	-0.57%	-13.63%	$0.006628	$240K	$21
5912	jvhhVault • JVHHUSDC	-0.08%	+0.02%	+0.05%	$1.025	$212K	$0
6125	Strata Senior NUSD • SRNUSD	0%	0%	0%	$1.255	$188K	$0
6307	Midas msyrupUSDp • MSYRUPUSDP	0%	0%	0%	$1.061	$170K	$0
6360	Nest Basis Vault • NBASIS	0%	-0.02%	+0.08%	$1.078	$165K	$0
6449	scopl.live • SCOPL	-0.26%	+16.95%	-6.93%	$0.0001616	$157K	$9K
6889	Strata Junior mHYPER • JRMHYPER	0%	+0.01%	+0.03%	$1.046	$123K	$0
7250	Strata Senior PRIME • SRPRIME	0%	+0.02%	+0.09%	$1.022	$102K	$0
7576	aarna atvPTmax • ATVPTMAX	0%	0%	-0.01%	$0.3906	$86K	$0
7924	UNITY • UNITY	+0.51%	+3.82%	-26.11%	$0.004615	$73K	$1K