CEX.IO 取引量、市場、ニュース

概況マーケットチームのアップデート

CEX.IO マーケット

全て

EUR

USDT

USD

USDC

GBP

251件のマーケット

#	名称	ペア	24時間の取引高	取引高(％)	価格	最終更新
4	Ethereum	ETH/USD	$3.3M	5.2%	$2,364.5	最近
5	Bitcoin	BTC/USD	$3M	4.74%	$81,375	最近
6	USDC	USDC/USD	$879.9K	1.37%	$1	最近
7	Tether	USDT/USD	$876.8K	1.37%	$0.9998	最近
8	Sui	SUI/USD	$587.8K	0.92%	$0.9476	最近
9	Solana	SOL/USD	$399K	0.62%	$102.49	最近
10	Chainlink	LINK/USD	$171.2K	0.27%	$11.81	最近
17	XRP	XRP/USD	$44.4K	0.07%	$1.333	最近
18	Polkadot	DOT/USD	$43.9K	0.07%	$1.026	最近
21	Pepe	PEPE/USD	$22.6K	0.04%	$0.00000497	最近
22	NEAR Protocol	NEAR/USD	$19.4K	0.03%	$4.731	最近
28	Artificial Superintelligence Alliance	FET/USD	$10.9K	0.02%	$0.1854	最近
29	Algorand	ALGO/USD	$8.4K	0.01%	$0.1045	最近
30	Venice Token	VVV/USD	$7.8K	0.01%	$24.47	最近
31	The Sandbox	SAND/USD	$7.7K	0.01%	$0.04774	最近
34	Cardano	ADA/USD	$6.3K	0.01%	$0.2064	最近
35	BNB	BNB/USD	$5.2K	0.01%	$753.54	最近
38	Hyperliquid	HYPE/USD	$4.4K	0.01%	$81.47	最近
39	Dogecoin	DOGE/USD	$4.1K	0.01%	$0.07987	最近
44	Litecoin	LTC/USD	$3K	0%	$59.39	最近
54	Avalanche	AVAX/USD	$1.6K	0%	$9.002	最近
66	Quant	QNT/USD	$1.2K	0%	$200.4	最近
67	Bless	BLESS/USD	$1.2K	0%	$0.01128	最近
69	Api3	API3/USD	$1K	0%	$0.263	最近
73	Stellar	XLM/USD	$754.2	0%	$0.1726	最近
75	Shiba Inu	SHIB/USD	$716.3	0%	$0.00000499	最近
76	Cronos	CRO/USD	$669	0%	$0.05396	最近
78	TRON	TRX/USD	$612.8	0%	$0.3296	最近
81	Hedera	HBAR/USD	$557.9	0%	$0.07576	最近
84	Aave	AAVE/USD	$492.6	0%	$136.24	最近
92	EthereumPoW	ETHW/USD	$370.4	0%	$0.2465	最近
94	PTB PTB	PTB/USD	$353	0%	$0.00003126	最近
95	Bitcoin Cash	BCH/USD	$346.9	0%	$287.49	最近
99	Arbitrum	ARB/USD	$262.5	0%	$0.1733	最近
103	Dash	DASH/USD	$233	0%	$53.77	最近
106	EigenCloud (prev. EigenLayer)	EIGEN/USD	$193.2	0%	$0.2008	最近
116	Ethena	ENA/USD	$122	0%	$0.2074	最近
117	The Official 67 Coin	67/USD	$119.7	0%	$0.001727	最近
134	Monad	MON/USD	$54.2	0%	$0.02184	最近
139	Tether Gold	XAUT/USD	$51.3	0%	$4,064.7	最近
145	Ontology	ONT/USD	$50.3	0%	$0.04986	最近
146	Brevis	BREV/USD	$50.2	0%	$0.08363	最近
150	Aerodrome Finance	AERO/USD	$49.5	0%	$0.7053	最近
151	Kusama	KSM/USD	$49.4	0%	$3.81	最近
152	Official Trump	TRUMP/USD	$49.2	0%	$1.741	最近
158	AltLayer	ALT/USD	$48.6	0%	$0.006743	最近
159	Pi Network	PI/USD	$48.3	0%	$0.07676	最近
162	Bonk	BONK/USD	$47.3	0%	$0.00000316	最近
164	Morpho	MORPHO/USD	$47.1	0%	$2.234	最近
172	UnifAI Network	UAI/USD	$45.3	0%	$0.2491	最近
174	Bitlayer	BTR/USD	$45.2	0%	$0.05226	最近
180	Zerebro	ZEREBRO/USD	$43.4	0%	$0.02979	最近
186	Amazon xStock	AMZNX/USD	$42.9	0%	$255.78	最近
187	Moo Deng	MOODENG/USD	$42.9	0%	$0.03884	最近
192	Bio Protocol	BIO/USD	$42.6	0%	$0.02298	最近
195	Pyth Network	PYTH/USD	$42.1	0%	$0.0728	最近
197	Notcoin	NOT/USD	$41.9	0%	$0.0003894	最近
200	Decentraland	MANA/USD	$41.6	0%	$0.08046	最近
202	Dymension	DYM/USD	$41.4	0%	$0.01814	最近
205	Injective	INJ/USD	$41	0%	$8.043	最近
206	Usual	USUAL/USD	$40.9	0%	$0.0108	最近
208	Lighter	LIT/USD	$40.8	0%	$3.006	最近
214	Immutable	IMX/USD	$39.9	0%	$0.1416	最近
217	THORChain	RUNE/USD	$39.3	0%	$0.6286	最近
218	Pendle	PENDLE/USD	$38.8	0%	$2.007	最近
222	Reserve Rights	RSR/USD	$36.5	0%	$0.001666	最近
224	Axie Infinity	AXS/USD	$36.3	0%	$0.9679	最近
227	Audiera	BEAT/USD	$35.5	0%	$0.08915	最近
228	Pump.fun	PUMP/USD	$35.3	0%	$0.004459	最近
229	Onyxcoin	XCN/USD	$34.2	0%	$0.00408	最近
231	pippin	PIPPIN/USD	$34	0%	$0.01608	最近
234	Ontology Gas	ONG/USD	$33	0%	$0.07501	最近
244	MyShell	SHELL/USD	$31.4	0%	$0.02611	最近
245	Zora	ZORA/USD	$31.4	0%	$0.006483	最近
246	GoPlus Security	GPS/USD	$31.4	0%	$0.00833	最近
252	Act I The AI Prophecy	ACT/USD	$30.9	0%	$0.008792	最近
255	Ether.fi	ETHFI/USD	$30.5	0%	$0.6692	最近
259	Zama	ZAMA/USD	$30.2	0%	$0.07518	最近
260	Animecoin	ANIME/USD	$30.2	0%	$0.002987	最近
261	Storj	STORJ/USD	$30.2	0%	$0.02206	最近
265	Apple xStock	AAPLX/USD	$29.9	0%	$345.71	最近
268	RedStone	RED/USD	$29.7	0%	$0.1523	最近
270	SOON	SOON/USD	$29.6	0%	$0.303	最近
271	Cookie DAO	COOKIE/USD	$29.5	0%	$0.009051	最近
273	Lombard	BARD/USD	$29.4	0%	$0.1113	最近
293	IDEX	IDEX/USD	$28.6	0%	$0.0002015	最近
294	Popcat	POPCAT/USD	$28.6	0%	$0.04385	最近
295	Sun Token	SUN/USD	$28.5	0%	$0.01628	最近
299	Toshi	TOSHI/USD	$28.5	0%	$0.0001112	最近
300	Internet Computer	ICP/USD	$28.4	0%	$2.656	最近
308	Celo	CELO/USD	$28.2	0%	$0.08157	最近
312	Sonic	S/USD	$28	0%	$0.04642	最近
313	Cosmos Hub	ATOM/USD	$28	0%	$1.641	最近
318	Banana For Scale	BANANAS31/USD	$27.9	0%	$0.006316	最近
321	Memecoin	MEME/USD	$27.8	0%	$0.0004805	最近
324	zkPass	ZKP/USD	$27.7	0%	$0.04292	最近
328	Fabric Protocol	ROBO/USD	$27.6	0%	$0.005691	最近
330	Sushi	SUSHI/USD	$27.6	0%	$0.2096	最近
332	Wrapped Bitcoin	WBTC/USD	$27.5	0%	$81,452	最近
341	Melania Meme	MELANIA/USD	$27.2	0%	$0.0884	最近