Hyperliquid

#32

$1B

-61.32%

฿21K

-61.32%

24時間の取引高$1B

取引量 7日$19B

取引量 30日$103B

市場数572

開始日2024

国Cayman Islands

ウェブサイト

hyperfoundation.org

Community

CONNECT HYPERLIQUID

Automatically sync your Hyperliquid account to your portfolio

#	名称	ペア	24時間の取引高	取引高(％)	価格	最終更新
1	XYZ XYZ100	XYZ100/USD	$149.3M	11.12%	$30,311	最近
2	CL CL	CL/USD	$133.1M	9.92%	$76.69	最近
3	SpaceX (Backpack Securities)	SPCX/USD	$125.5M	9.35%	$179.18	最近
4	SP5 SP500	SP500/USD	$123.4M	9.19%	$7,490.2	最近
5	Hyperliquid	HYPE/USDC	$109.4M	8.15%	$69.5	最近
6	SKH SKHX	SKHX/USD	$107.9M	8.04%	$1,835.4	最近
7	BRE BRENTOIL	BRENTOIL/USD	$68.3M	5.09%	$80.32	最近
8	MU MU	MU/USD	$63M	4.69%	$1,129.2	最近
9	Worldcoin	WLD/USD	$34.8M	2.59%	$0.6046	最近
10	NEAR Protocol	NEAR/USD	$31.1M	2.32%	$2.172	最近
11	MRV MRVL	MRVL/USD	$24.5M	1.83%	$310.61	最近
12	DRA DRAM	DRAM/USD	$22.7M	1.69%	$77.63	最近
13	SND SNDK	SNDK/USD	$22M	1.64%	$2,208	最近
14	SMS SMSN	SMSN/USD	$21.7M	1.62%	$236	最近
15	Avalanche	AVAX/USD	$15.1M	1.13%	$5.945	最近
16	Lighter	LIT/USD	$14.3M	1.07%	$1.524	最近
17	Unit Bitcoin	UBTC/USDC	$14.1M	1.05%	$63,522.96	最近
18	EigenCloud (prev. EigenLayer)	EIGEN/USD	$12M	0.9%	$0.2741	最近
19	Uniswap	UNI/USD	$11M	0.82%	$3.035	最近
20	Jito	JTO/USD	$8.3M	0.62%	$0.7282	最近
21	Bittensor	TAO/USD	$8M	0.6%	$228	最近
22	Meteora	MET/USD	$7.7M	0.57%	$0.1467	最近
23	Aave	AAVE/USD	$7.3M	0.54%	$74.17	最近
24	Monero	XMR1/USDC	$7.1M	0.53%	$314.06	最近
25	MST MSTR	MSTR/USD	$7.1M	0.53%	$114.2	最近
26	Aerodrome Finance	AERO/USD	$6.3M	0.47%	$0.4848	最近
27	Stellar	XLM/USD	$5.8M	0.43%	$0.2131	最近
28	Venice Token	VVV/USD	$5.7M	0.42%	$14.21	最近
29	SIL SILVER	SILVER/USD	$5.6M	0.42%	$64.82	最近
30	Unit Solana	USOL/USDC	$5M	0.37%	$69.76	最近
31	INT INTC	INTC/USD	$4.8M	0.36%	$133.69	最近
32	Arm Holdings plc (Ondo Tokenized Stock)	ARM/USD	$4.6M	0.34%	$435.66	最近
33	WTI WTI	WTI/USD	$4.3M	0.32%	$76.72	最近
34	EUR CoinVertible	EUR/USD	$4.1M	0.31%	$1.147	最近
35	PAX Gold	PAXG/USD	$4.1M	0.31%	$4,154.3	最近
36	Curve DAO	CRV/USD	$4.1M	0.3%	$0.214	最近
37	Ondo	ONDO/USD	$4M	0.3%	$0.3516	最近
38	Aster	ASTER/USD	$3.9M	0.29%	$0.6317	最近
39	USDT0	USDT0/USDC	$3.9M	0.29%	$0.9989	最近
40	AMD (Ondo Tokenized Stock)	AMD/USD	$3.8M	0.28%	$538.26	最近
41	KPE KPEPE	kPEPE/USD	$3.8M	0.28%	$0.002827	最近
42	IBM (Ondo Tokenized Stock)	IBM/USD	$3.6M	0.27%	$244.39	最近
43	TSM TSM	TSM/USD	$3.5M	0.26%	$458.59	最近
44	AAP AAPL	AAPL/USD	$3.3M	0.25%	$296.26	最近
45	Unit Ethereum	UETH/USDC	$3.2M	0.23%	$1,708.4	最近
46	EWY EWY	EWY/USD	$3.1M	0.23%	$215.8	最近
47	WDC WDC	WDC/USD	$2.7M	0.2%	$754.87	最近
48	Wrapped ZEC (Universal)	UZEC/USDC	$2.4M	0.18%	$471.82	最近
49	NAT NATGAS	NATGAS/USD	$2.3M	0.17%	$3.237	最近
50	Official Trump	TRUMP/USD	$2.2M	0.16%	$1.829	最近
51	TRON	TRX/USD	$2.1M	0.16%	$0.3228	最近
52	PUR PURRDAT	PURRDAT/USD	$1.9M	0.14%	$9.126	最近
53	USD.AI	CHIP/USD	$1.9M	0.14%	$0.03343	最近
54	SMH SMH	SMH/USD	$1.8M	0.13%	$666.93	最近
55	ORC ORCL	ORCL/USD	$1.8M	0.13%	$184.72	最近
56	LayerZero	ZRO/USD	$1.7M	0.13%	$0.9577	最近
57	MegaETH	MEGA/USD	$1.6M	0.12%	$0.05421	最近
58	CBR CBRS	CBRS/USD	$1.6M	0.12%	$233.4	最近
59	Injective	INJ/USD	$1.6M	0.12%	$5.089	最近
60	Hims & Hers Health (Ondo Tokenized Stock)	HIMS/USD	$1.4M	0.11%	$35.86	最近
61	Purr	PURR/USDC	$1.4M	0.1%	$0.1012	最近
62	Arbitrum	ARB/USD	$1.4M	0.1%	$0.08344	最近
63	World Liberty Financial	WLFI/USD	$1.3M	0.1%	$0.05873	最近
64	Artificial Superintelligence Alliance	FET/USD	$1.2M	0.09%	$0.1917	最近
65	Pudgy Penguins	PENGU/USD	$1.2M	0.09%	$0.006647	最近
66	JP2 JP225	JP225/USD	$1.2M	0.09%	$72,019	最近
67	USDH	USDH/USDC	$1.2M	0.09%	$0.9998	最近
68	SPX6900	SPX/USD	$1.2M	0.09%	$0.3628	最近
69	NBI NBIS	NBIS/USD	$1.2M	0.09%	$285.53	最近
70	USA USA500	USA500/USD	$1.2M	0.09%	$7,515.94	最近
71	MSF MSFT	MSFT/USD	$1.1M	0.09%	$381.64	最近
72	Jupiter	JUP/USD	$1.1M	0.09%	$0.1917	最近
73	Aptos	APT/USD	$1.1M	0.08%	$0.6286	最近
74	CRW CRWV	CRWV/USD	$1.1M	0.08%	$115.22	最近
75	GME GME	GME/USD	$1.1M	0.08%	$21.15	最近
76	KR2 KR200	KR200/USD	$1.1M	0.08%	$1,464.4	最近
77	PLT PLTR	PLTR/USD	$1M	0.08%	$128.83	最近
78	HOO HOOD	HOOD/USD	$1M	0.08%	$107.49	最近
79	HYU HYUNDAI	HYUNDAI/USD	$1M	0.08%	$405.33	最近
80	Morpho	MORPHO/USD	$1M	0.08%	$1.904	最近
81	GOO GOOGL	GOOGL/USD	$961.3K	0.07%	$366.61	最近
82	ORDI	ORDI/USD	$956.1K	0.07%	$3.421	最近
83	Dash	DASH/USD	$949.1K	0.07%	$36.62	最近
84	Virtuals Protocol	VIRTUAL/USD	$947K	0.07%	$0.6169	最近
85	AltLayer	ALT/USD	$844.5K	0.06%	$0.006791	最近
86	Meta xStock	META/USD	$840.8K	0.06%	$576.49	最近
87	Celestia	TIA/USD	$836.7K	0.06%	$0.3769	最近
88	Monad	MON/USD	$830K	0.06%	$0.02058	最近
89	Quant	QNT/USD	$805.1K	0.06%	$70.9	最近
90	Lido DAO	LDO/USD	$795.8K	0.06%	$0.2766	最近
91	Render	RENDER/USD	$788.1K	0.06%	$1.759	最近
92	Popcat	POPCAT/USD	$786.7K	0.06%	$0.04277	最近
93	Hyperliquid	HYPE/USD	$767.1K	0.06%	$69.57	最近
94	LIT LITE	LITE/USD	$758.7K	0.06%	$852.25	最近
95	Bio Protocol	BIO/USD	$748.2K	0.06%	$0.0336	最近
96	STBL	STBL/USD	$726.6K	0.05%	$0.02515	最近
97	POL (ex-MATIC)	POL/USD	$722.6K	0.05%	$0.08135	最近
98	io.net	IO/USD	$642.4K	0.05%	$0.1855	最近
99	Ether.fi	ETHFI/USD	$641.2K	0.05%	$0.3524	最近
100	Arweave	AR/USD	$622.9K	0.05%	$1.968	最近
101	BB BB	BB/USD	$608.8K	0.05%	$8.296	最近
102	TSL TSLA	TSLA/USD	$591.5K	0.04%	$400.16	最近
103	RKL RKLB	RKLB/USD	$586K	0.04%	$104.66	最近
104	LLY LLY	LLY/USD	$584K	0.04%	$1,094.6	最近
105	Ethereum Classic	ETC/USD	$575.5K	0.04%	$7.557	最近
106	NFL NFLX	NFLX/USD	$573.2K	0.04%	$77.44	最近
107	Polkadot	DOT/USD	$566.7K	0.04%	$0.9595	最近
108	Pendle	PENDLE/USD	$544.9K	0.04%	$1.374	最近
109	Kinetiq	KNTQ/USDC	$540.7K	0.04%	$0.1939	最近
110	Algorand	ALGO/USD	$535.8K	0.04%	$0.09475	最近
111	Bitcoin	BTC/USD	$520.3K	0.04%	$63,564	最近
112	NVD NVDA	NVDA/USD	$518K	0.04%	$209.48	最近
113	Grass	GRASS/USD	$516.6K	0.04%	$0.42	最近
114	Canton	CC/USD	$509.5K	0.04%	$0.1533	最近
115	Unit Plasma	UXPL/USDC	$504K	0.04%	$0.09881	最近
116	Celo	CELO/USD	$491.9K	0.04%	$0.06656	最近
117	Optimism	OP/USD	$485.3K	0.04%	$0.1035	最近
118	USA USAR	USAR/USD	$476.5K	0.04%	$24.87	最近
119	Axie Infinity	AXS/USD	$472.1K	0.04%	$1.071	最近
120	Horizen	ZEN/USD	$471.5K	0.04%	$4.642	最近
121	Hedera	HBAR/USD	$469.2K	0.03%	$0.08018	最近
122	GOL GOLD	GOLD/USD	$464.5K	0.03%	$4,163.41	最近
123	EWJ EWJ	EWJ/USD	$447.9K	0.03%	$95.49	最近
124	Hyperlane	HYPER/USD	$445.5K	0.03%	$0.07837	最近
125	Purr	PURR/USD	$443.5K	0.03%	$0.1014	最近
126	Sei	SEI/USD	$443.1K	0.03%	$0.05355	最近
127	Conflux	CFX/USD	$437.6K	0.03%	$0.04827	最近
128	Filecoin	FIL/USD	$435.9K	0.03%	$0.7924	最近
129	Pyth Network	PYTH/USD	$431.9K	0.03%	$0.03546	最近
130	Berachain	BERA/USD	$419.3K	0.03%	$0.2194	最近
131	Starknet	STRK/USD	$415.6K	0.03%	$0.03488	最近
132	Peanut the Squirrel	PNUT/USD	$405.6K	0.03%	$0.04446	最近
133	Kaspa	KAS/USD	$394.3K	0.03%	$0.02996	最近
134	WalletConnect Token	WCT/USD	$384.7K	0.03%	$0.04978	最近
135	Internet Computer	ICP/USD	$375.4K	0.03%	$2.265	最近
136	PAL PALLADIUM	PALLADIUM/USD	$371.1K	0.03%	$1,267.7	最近
137	Cosmos Hub	ATOM/USD	$369.1K	0.03%	$1.794	最近
138	Based	BASED/USDC	$362.3K	0.03%	$0.09787	最近
139	dogwifhat	WIF/USD	$357.3K	0.03%	$0.1615	最近
140	AMZ AMZN	AMZN/USD	$355.7K	0.03%	$243.48	最近
141	Ethereum	ETH/USD	$339.3K	0.03%	$1,709.4	最近
142	ApeCoin	APE/USD	$334.9K	0.02%	$0.1358	最近
143	DoubleZero	2Z/USD	$328.8K	0.02%	$0.06999	最近
144	Pump.fun	UPUMP/USDC	$325.5K	0.02%	$0.001366	最近
145	GRIFFAIN	GRIFFAIN/USD	$325.2K	0.02%	$0.008446	最近
146	Sky	SKY/USD	$321K	0.02%	$0.058	最近
147	Blur	BLUR/USD	$310.3K	0.02%	$0.01584	最近
148	BIR BIRD	BIRD/USD	$306.6K	0.02%	$5.811	最近
149	KAITO	KAITO/USD	$302.6K	0.02%	$0.4794	最近
150	Mantle	MNT/USD	$299.3K	0.02%	$0.527	最近
151	Manta Network	MANTA/USD	$289.7K	0.02%	$0.08251	最近
152	KSH KSHIB	kSHIB/USD	$288.2K	0.02%	$0.004733	最近
153	PancakeSwap	CAKE/USD	$281.4K	0.02%	$1.374	最近
154	BAB BABA	BABA/USD	$278.1K	0.02%	$107.64	最近
155	Sonic	S/USD	$267.6K	0.02%	$0.03064	最近
156	THORChain	RUNE/USD	$260.4K	0.02%	$0.3881	最近
157	Brett	BRETT/USD	$254.1K	0.02%	$0.005814	最近
158	Initia	INIT/USD	$252.1K	0.02%	$0.05605	最近
159	Avantis	AVNT/USD	$250.3K	0.02%	$0.1119	最近
160	KNE KNEIRO	kNEIRO/USD	$248.3K	0.02%	$0.06688	最近
161	dYdX	DYDX/USD	$247.6K	0.02%	$0.1191	最近
162	Animecoin	ANIME/USD	$247.4K	0.02%	$0.002881	最近
163	KBO KBONK	kBONK/USD	$238.3K	0.02%	$0.00455	最近
164	Movement	MOVE/USD	$234.6K	0.02%	$0.01195	最近
165	aixbt	AIXBT/USD	$232.4K	0.02%	$0.02243	最近
166	SPC SPCXD	SPCXD/USDC	$229.8K	0.02%	$179.27	最近
167	Succinct	PROVE/USD	$224.9K	0.02%	$0.2086	最近
168	Melania Meme	MELANIA/USD	$221.1K	0.02%	$0.07811	最近
169	HSE HSEI	HSEI/USDC	$208.1K	0.02%	$0.05355	最近
170	Aztec	AZTEC/USD	$207.7K	0.02%	$0.01492	最近
171	Magic Eden	ME/USD	$207K	0.02%	$0.06106	最近
172	Solayer	LAYER/USD	$205.4K	0.02%	$0.06544	最近
173	KFL KFLOKI	kFLOKI/USD	$203.4K	0.02%	$0.02559	最近
174	SEDA	SEDA/USDC	$202.9K	0.02%	$0.03299	最近
175	Hemi	HEMI/USD	$202.4K	0.02%	$0.00538	最近
176	BX BX	BX/USD	$199.7K	0.01%	$122.07	最近
177	Stacks	STX/USD	$197.8K	0.01%	$0.1811	最近
178	Nillion	NIL/USD	$196K	0.01%	$0.03995	最近
179	Stable	STABLE/USD	$195.5K	0.01%	$0.03296	最近
180	Zora	ZORA/USD	$192.8K	0.01%	$0.007821	最近
181	Goatseus Maximus	GOAT/USD	$186.1K	0.01%	$0.01316	最近
182	Based	BASED/USD	$186.1K	0.01%	$0.09777	最近
183	MIN MINIMAX	MINIMAX/USD	$185.7K	0.01%	$67.85	最近
184	Resolv	RESOLV/USD	$184.4K	0.01%	$0.01458	最近
185	Synthetix	SNX/USD	$179.7K	0.01%	$0.2416	最近
186	Yield Guild Games	YGG/USD	$179.5K	0.01%	$0.02567	最近
187	Immutable	IMX/USD	$170.8K	0.01%	$0.1395	最近
188	GMX	GMX/USD	$168.2K	0.01%	$5.964	最近
189	Fusionist	ACE/USD	$162.1K	0.01%	$0.0786	最近
190	Tether Gold Tokens	XAUT0/USDC	$161.9K	0.01%	$4,149.08	最近
191	ASML xStock	ASML/USD	$153.5K	0.01%	$1,917.7	最近
192	EWT EWT	EWT/USD	$152.6K	0.01%	$108.98	最近
193	Solana	SOL/USD	$142.7K	0.01%	$69.79	最近
194	Dymension	DYM/USD	$141.5K	0.01%	$0.01687	最近
195	Ethereum Name Service	ENS/USD	$140.1K	0.01%	$5.239	最近
196	Fartcoin	UFART/USDC	$139.7K	0.01%	$0.1215	最近
197	100 1000PEPE	1000PEPE/USD	$139.4K	0.01%	$0.002828	最近
198	COS COST	COST/USD	$138.4K	0.01%	$951.02	最近
199	Dell Technologies (Ondo Tokenized)	DELL/USD	$127.8K	0.01%	$411.11	最近
200	KLU KLUNC	kLUNC/USD	$120.6K	0.01%	$0.06785	最近
201	XLE XLE	XLE/USD	$110.7K	0.01%	$53.22	最近
202	Fogo	FOGO/USD	$110.7K	0.01%	$0.01257	最近
203	MGW MGW	MGW/USDC	$109.9K	0.01%	$0.01356	最近
204	Bitcoin SV	BSV/USD	$109.4K	0.01%	$11.62	最近
205	0G	0G/USD	$105K	0.01%	$0.2668	最近
206	ConstitutionDAO	PEOPLE/USD	$104.4K	0.01%	$0.005539	最近
207	Moo Deng	MOODENG/USD	$102.9K	0.01%	$0.04012	最近
208	ZKsync	ZK/USD	$102.6K	0.01%	$0.01107	最近
209	Compound	COMP/USD	$102.3K	0.01%	$17.73	最近
210	Ethena USDe	USDE/USDC	$102.1K	0.01%	$0.9988	最近
211	APEX	APEX/USD	$102K	0.01%	$0.2896	最近
212	Linea	LINEA/USD	$101.6K	0.01%	$0.002456	最近
213	GALA	GALA/USD	$98.5K	0.01%	$0.002567	最近
214	Mina Protocol	MINA/USD	$98.3K	0.01%	$0.04253	最近
215	Babylon	BABY/USD	$97.4K	0.01%	$0.01384	最近
216	QON QONE	QONE/USDC	$96.2K	0.01%	$0.004397	最近
217	Doodles	DOOD/USD	$95.1K	0.01%	$0.001454	最近
218	NOW NOW	NOW/USD	$94.8K	0.01%	$96.23	最近
219	SuperVerse	SUPER/USD	$93.9K	0.01%	$0.09306	最近
220	Memecoin	MEME/USD	$93.3K	0.01%	$0.000552	最近
221	RIV RIVN	RIVN/USD	$92.1K	0.01%	$16.75	最近
222	Sushi	SUSHI/USD	$91.3K	0.01%	$0.1773	最近
223	GMT	GMT/USD	$90.5K	0.01%	$0.008212	最近
224	Hyperliquid	HYPE/USDT0	$89.3K	0.01%	$69.45	最近
225	NEO	NEO/USD	$87.3K	0.01%	$2.198	最近
226	Zcash	ZEC/USD	$86K	0.01%	$472.02	最近
227	Saga	SAGA/USD	$84.9K	0.01%	$0.01301	最近
228	Nexpace	NXPC/USD	$84.8K	0.01%	$0.3118	最近
229	Hyperliquid	HYPE/USDE	$82.9K	0.01%	$69.51	最近
230	Hamster Kombat	HMSTR/USD	$82.4K	0.01%	$0.000154	最近
231	Polymesh	POLYX/USD	$81K	0.01%	$0.03813	最近
232	Wormhole	W/USD	$80.9K	0.01%	$0.00951	最近
233	Turbo	TURBO/USD	$80.7K	0.01%	$0.000884	最近
234	Big Time	BIGTIME/USD	$75.4K	0.01%	$0.008507	最近
235	Renzo	REZ/USD	$74.6K	0.01%	$0.003188	最近
236	The Sandbox	SAND/USD	$68.5K	0.01%	$0.05282	最近
237	ARK	ARK/USD	$68.1K	0.01%	$0.1146	最近
238	Tellor Tributes	TRB/USD	$66.9K	0%	$13.87	最近
239	Maple Finance	SYRUP/USD	$65.5K	0%	$0.1349	最近
240	Limitless	LMTS/USDC	$60.5K	0%	$0.08667	最近
241	Merlin Chain	MERL/USD	$60.1K	0%	$0.01981	最近
242	URN URNM	URNM/USD	$58.6K	0%	$58.49	最近
243	MAG MAG7	MAG7/USD	$56K	0%	$65.52	22時前
244	Seeker	SKR/USD	$55K	0%	$0.008305	最近
245	IOTA	IOTA/USD	$51.1K	0%	$0.04466	最近
246	Usual	USUAL/USD	$50.2K	0%	$0.01002	最近
247	Xai	XAI/USD	$48.3K	0%	$0.0077	最近
248	UMA	UMA/USD	$46.6K	0%	$0.4125	最近
249	HPE HPENGU	HPENGU/USDC	$46K	0%	$0.006653	最近
250	EBA EBAY	EBAY/USD	$44.7K	0%	$107.54	最近
251	Hey Anon	ANON/USDC	$42K	0%	$0.3747	最近
252	Wrapped Avalanche (Universal)	UAVAX/USDC	$41.9K	0%	$5.969	最近
253	Sophon	SOPH/USD	$39.4K	0%	$0.00527	最近
254	Monero	XMR/USD	$39.1K	0%	$314.99	最近
255	SEM SEMIS	SEMIS/USD	$38.8K	0%	$659.88	23時前
256	Kinetiq Staked HYPE	KHYPE/USDC	$37.5K	0%	$70.55	最近
257	ZetaChain	ZETA/USD	$36.6K	0%	$0.03638	最近
258	UEN UENA	UENA/USDC	$35.6K	0%	$0.08711	最近
259	Notcoin	NOT/USD	$32.2K	0%	$0.000405	最近
260	Vine	VINE/USD	$28.5K	0%	$0.01188	最近
261	OIL OIL	OIL/USD	$25.7K	0%	$76.56	4時前
262	BOOK OF MEME	BOME/USD	$24.8K	0%	$0.000434	最近
263	Hypurr Fun	HFUN/USDC	$24.4K	0%	$10.46	最近
264	TOT TOTAL2	TOTAL2/USD	$24.3K	0%	$888.02	最近
265	HyperLend	HPL/USDC	$22.3K	0%	$0.01267	最近
266	Banana Gun	BANANA/USD	$22K	0%	$2.831	最近
267	MAX MAX	MAX/USDC	$21.3K	0%	$0.0000018	最近
268	USA USA100	USA100/USD	$21.3K	0%	$30,372	最近
269	ZM ZM	ZM/USD	$19.8K	0%	$86.31	最近
270	Reserve Rights	RSR/USD	$17.3K	0%	$0.001296	最近
271	CAR CAR	CAR/USD	$15K	0%	$190.91	最近
272	EWZ EWZ	EWZ/USD	$14.1K	0%	$33.62	最近
273	COP COPPER	COPPER/USD	$13.4K	0%	$6.337	最近
274	UUU UUUSPX	UUUSPX/USDC	$12K	0%	$0.3627	最近
275	Chainlink	LINK0/USDC	$11.7K	0%	$7.896	最近
276	Felix feUSD	FEUSD/USDC	$11.3K	0%	$0.9987	最近
277	Jeff	JEFF/USDC	$10.5K	0%	$3.007	最近
278	Hyper USD	USDHL/USDC	$10.3K	0%	$0.9987	最近
279	would	WOULD/USDC	$8.9K	0%	$0.07993	最近
280	BNB	BNB/USD	$8.7K	0%	$581.56	最近
281	AVG AVGO	AVGO/USD	$8.6K	0%	$407.22	最近
282	Sign	SIGN/USDC	$8.4K	0%	$0.009225	最近
283	ATEHUN	ATEHUN/USDC	$8.4K	0%	$1.199	最近
284	DKN DKNG	DKNG/USD	$8.2K	0%	$26.3	最近
285	HTA HTAO	HTAO/USDC	$8.1K	0%	$229.09	最近
286	Fartcoin	FARTCOIN/USD	$5.6K	0%	$0.1216	最近
287	Kite	KITE/USDC	$5.5K	0%	$0.1684	最近
288	PiP	PIP/USDC	$5.4K	0%	$2.274	最近
289	UDZ UDZ	UDZ/USDC	$5K	0%	$0.07002	最近
290	Tensor	TNSR/USD	$4.8K	0%	$0.02845	最近
291	UVI UVIRT	UVIRT/USDC	$4.5K	0%	$0.6164	最近
292	XRP	XRP/USD	$4.2K	0%	$1.142	最近
293	OTH OTHERS	OTHERS/USD	$4.1K	0%	$168.38	最近
294	Catbal	CATBAL/USDC	$4K	0%	$0.9006	最近
295	FUN FUND	FUND/USDC	$3.5K	0%	$0.02838	最近
296	Gas	GAS/USD	$3.2K	0%	$3.248	最近
297	UMO UMON	UMON/USDC	$3K	0%	$0.02058	最近
298	Aave	AAVE0/USDC	$3K	0%	$74.03	最近
299	KWE KWEB	KWEB/USD	$2.6K	0%	$25.34	最近
300	AAP AAPL	AAPL/USDC	$2.2K	0%	$294.51	最近
301	POI POINTS	POINTS/USDC	$2K	0%	$0.003405	最近
302	Dogecoin	DOGE/USD	$2K	0%	$0.08347	最近
303	Zama	ZAMA/USDC	$2K	0%	$0.03531	最近
304	GLD GLD	GLD/USDC	$1.9K	0%	$402.64	最近
305	BNB	BNB1/USDC	$1.9K	0%	$580.52	最近
306	UBO UBONK	UBONK/USDC	$1.7K	0%	$0.000004559	最近
307	MU MU	MU/USDC	$1.7K	0%	$1,112.61	最近
308	Kittenswap	KITTEN/USDC	$1.6K	0%	$0.001858	最近
309	NOC NOCEX	NOCEX/USDC	$1.5K	0%	$1.211	最近
310	BNB	BNB0/USDC	$1.3K	0%	$580.43	最近
311	BRL BRLA	BRLA/USDC	$1.1K	0%	$0.007426	最近
312	SLV SLV	SLV/USDC	$958	0%	$58.63	最近
313	SCH SCHIZO	SCHIZO/USDC	$872.5	0%	$0.1657	最近
314	Flare	FLR/USDC	$844.2	0%	$0.007344	最近
315	Flare Bridged XRP (Flare)	FXRP/USDC	$794.2	0%	$1.141	最近
316	Ethena	ENA/USD	$717.9	0%	$0.08761	最近
317	Hyperwave	HWAVE/USDC	$706.4	0%	$0.0005499	最近
318	Plasma	XPL/USD	$639.5	0%	$0.09889	最近
319	Story	IP/USD	$615.4	0%	$0.3044	最近
320	BTC BTCD	BTCD/USD	$583	0%	$58.89	最近
321	Aztec	AZTEC/USDC	$474.2	0%	$0.01488	最近
322	USR USR	USR/USDC	$399.5	0%	$0.1111	最近
323	Unstable Coin	USDUC/USDC	$397.5	0%	$0.005111	最近
324	Staked LOOP	STLOOP/USDC	$384.5	0%	$0.0021	最近
325	Harmonix Finance	HAR/USDC	$371.4	0%	$0.002405	最近
326	Avalanche	AVAX0/USDC	$329.8	0%	$5.932	最近
327	Stable	STABLE/USDC	$308.6	0%	$0.03322	最近
328	Vision	VSN/USDC	$296.1	0%	$0.0333	最近
329	WAG WAGMI	WAGMI/USDC	$171.9	0%	$0.00007099	最近
330	LQN LQNA	LQNA/USDC	$162.1	0%	$0.08487	最近
331	GOO GOOGL	GOOGL/USDC	$153.7	0%	$366	最近
332	WAS WASH	WASH/USDC	$133.6	0%	$0.02701	最近
333	Sui	SUI/USD	$126	0%	$0.7135	最近
334	Pump.fun	PUMP/USDC	$99.8	0%	$0.00009229	最近
335	QQQ QQQ	QQQ/USDC	$88	0%	$736.71	最近
336	alright buddy	BUDDY/USDC	$74.8	0%	$0.001039	最近
337	CRC CRCL	CRCL/USD	$56.2	0%	$80.28	最近
338	HRE HREKT	HREKT/USDC	$53.3	0%	$0.00000007999	最近
339	ILI ILIENS	ILIENS/USDC	$42.3	0%	$0.00007652	最近
340	MAX MAXI	MAXI/USDC	$41.7	0%	$0.04173	最近
341	SpaceX (Backpack Securities)	SPCX/USDC	$37.3	0%	$182.86	最近
342	River	RIVER/USDC	$28.9	0%	$4.495	最近
343	Pump.fun	PUMP/USD	$25.6	0%	$0.001366	最近
344	TJI TJIF	TJIF/USDC	$24.3	0%	$0.03592	最近
345	Meta xStock	META/USDC	$22.5	0%	$562.83	最近
346	DEF DEFIN	DEFIN/USDC	$22	0%	$0.000012	最近
347	Cardano	ADA/USD	$20.5	0%	$0.1625	最近
348	PLA PLATINUM	PLATINUM/USD	$20	0%	$1,669.2	最近
349	SPY SPY	SPY/USDC	$18.8	0%	$744.99	最近
350	SatLayer	SLAY/USDC	$12.9	0%	$0.00106	最近
351	HYE HYENA	HYENA/USDC	$0.7	0%	$0.03396	最近
352	PEN PENIS	PENIS/USDC	$0	0%	$0.05563	最近
353	XUL XULIAN	XULIAN/USDC	$0	0%	$0.0000437	最近
354	Litecoin	LTC/USD	$0	0%	$43.97	最近
355	Chainlink	LINK/USD	$0	0%	$7.909	最近
356	Chainlink	LINK0/USDT0	$0	0%	$6.592	最近
357	Conflux	CFX0/USDH	$0	0%	$0.05573	最近
358	Conflux	CFX0/USDC	$0	0%	$0.04831	最近
359	Bitcoin Cash	BCH/USD	$0	0%	$198.15	最近
360	LIC LICK	LICK/USDC	$0	0%	$0.00006026	最近
361	MAN MANLET	MANLET/USDC	$0	0%	$0.009998	最近
362	SIX SIX	SIX/USDC	$0	0%	$0.6766	最近
363	CAP CAPPY	CAPPY/USDC	$0	0%	$0.000009108	最近
364	Official Trump	TRUMP/USDC	$0	0%	$0.000185	最近
365	GME GMEOW	GMEOW/USDC	$0	0%	$0.00012	最近
366	Pepe on SOL	PEPE/USDC	$0	0%	$0.000275	最近
367	RUGMAN	RUG/USDC	$0	0%	$0.0006618	最近
368	FUC FUCKY	FUCKY/USDC	$0	0%	$0.00007499	最近
369	CZ on Hyperliquid	CZ/USDC	$0	0%	$0.0176	最近
370	BAG BAGS	BAGS/USDC	$0	0%	$0.0000153	最近
371	ANS ANSEM	ANSEM/USDC	$0	0%	$0.0022	最近
372	TAT TATE	TATE/USDC	$0	0%	$0.01132	最近
373	KOB KOBE	KOBE/USDC	$0	0%	$0.000008898	最近
374	HAP HAPPY	HAPPY/USDC	$0	0%	$0.09106	最近
375	SEL SELL	SELL/USDC	$0	0%	$0.00001326	最近
376	BIG BIGBEN	BIGBEN/USDC	$0	0%	$0.00006599	最近
377	CAT CATNIP	CATNIP/USDC	$0	0%	$0.0005229	最近
378	HBO HBOOST	HBOOST/USDC	$0	0%	$0.000005509	最近
379	SUC SUCKY	SUCKY/USDC	$0	0%	$0.0001463	最近
380	GUP GUP	GUP/USDC	$0	0%	$0.003031	最近
381	FAR FARMED	FARMED/USDC	$0	0%	$0.000283	最近
382	GPT GPT	GPT/USDC	$0	0%	$0.000019	最近
383	PUR PURRPS	PURRPS/USDC	$0	0%	$0.000003809	最近
384	BID BID	BID/USDC	$0	0%	$0.0000003199	最近
385	HODL	HODL/USDC	$0	0%	$0.002308	最近
386	Vegas	VEGAS/USDC	$0	0%	$0.002242	最近
387	ASI ASI	ASI/USDC	$0	0%	$0.0006599	最近
388	Vapor	VAPOR/USDC	$0	0%	$0.00004912	最近
389	PAN PANDA	PANDA/USDC	$0	0%	$0.0001722	最近
390	PIL PILL	PILL/USDC	$0	0%	$0.00009298	最近
391	ADH ADHD	ADHD/USDC	$0	0%	$0.0003702	最近
392	FUN FUN	FUN/USDC	$0	0%	$0.001826	最近
393	LAD LADY	LADY/USDC	$0	0%	$0.001116	最近
394	MOG	MOG/USDC	$0	0%	$0.000013	最近
395	HPE HPEPE	HPEPE/USDC	$0	0%	$0.0008731	最近
396	JEE JEET	JEET/USDC	$0	0%	$0.00006121	最近
397	DRO DROP	DROP/USDC	$0	0%	$0.000115	最近
398	MBA MBAPPE	MBAPPE/USDC	$0	0%	$0.01487	最近
399	TES TEST	TEST/USDC	$0	0%	$0.00015	最近
400	RAG RAGE	RAGE/USDC	$0	0%	$0.000253	最近
401	FRACTRADE	FRAC/USDC	$0	0%	$0.02656	最近
402	COZ COZY	COZY/USDC	$0	0%	$0.02235	最近
403	ARI ARI	ARI/USDC	$0	0%	$0.000148	最近
404	ANT ANT	ANT/USDC	$0	0%	$0.02027	最近
405	NFT NFT	NFT/USDC	$0	0%	$0.02264	最近
406	RIC RICH	RICH/USDC	$0	0%	$0.02216	最近
407	LOR LORA	LORA/USDC	$0	0%	$0.08499	最近
408	GUE GUESS	GUESS/USDC	$0	0%	$0.0005409	最近
409	NMT NMTD	NMTD/USDC	$0	0%	$0.04704	最近
410	HPU HPUMP	HPUMP/USDC	$0	0%	$0.06678	最近
411	PIG PIGEON	PIGEON/USDC	$0	0%	$0.05351	最近
412	RIS RISE	RISE/USDC	$0	0%	$0.00008399	最近
413	CIN CINDY	CINDY/USDC	$0	0%	$0.04236	最近
414	CHI CHINA	CHINA/USDC	$0	0%	$0.1103	最近
415	STA STACK	STACK/USDC	$0	0%	$0.3599	最近
416	FRI FRIED	FRIED/USDC	$0	0%	$0.01858	最近
417	RAN RANK	RANK/USDC	$0	0%	$0.06196	最近
418	OMN OMNIX	OMNIX/USDC	$0	0%	$0.00002999	最近
419	RIP RIP	RIP/USDC	$0	0%	$0.1483	最近
420	G G	G/USDC	$0	0%	$0.0042	最近
421	BOZ BOZO	BOZO/USDC	$0	0%	$0.004818	最近
422	SPH SPH	SPH/USDC	$0	0%	$0.09481	最近
423	SHO SHOE	SHOE/USDC	$0	0%	$0.06112	最近
424	MON MONAD	MONAD/USDC	$0	0%	$0.0002928	最近
425	HOPE	HOPE/USDC	$0	0%	$0.00000281	最近
426	BUS BUSSY	BUSSY/USDC	$0	0%	$0.0359	最近
427	FAT FATCAT	FATCAT/USDC	$0	0%	$0.01111	最近
428	SHR SHREK	SHREK/USDC	$0	0%	$0.03338	最近
429	NAS NASDAQ	NASDAQ/USDC	$0	0%	$0.07213	最近
430	YEETI 液体	YEETI/USDC	$0	0%	$0.00008961	最近
431	SYL SYLVI	SYLVI/USDC	$0	0%	$0.09243	最近
432	FEI FEIT	FEIT/USDC	$0	0%	$0.0042	最近
433	FRU FRUDO	FRUDO/USDC	$0	0%	$0.005131	最近
434	VIZ VIZN	VIZN/USDC	$0	0%	$0.1297	最近
435	STR STRICT	STRICT/USDC	$0	0%	$0.00001264	最近
436	AUT AUTIST	AUTIST/USDC	$0	0%	$0.06832	最近
437	MAGA Coin ETH	MAGA/USDC	$0	0%	$0.00008299	最近
438	HGO HGOD	HGOD/USDC	$0	0%	$0.005671	最近
439	LIQ LIQUID	LIQUID/USDC	$0	0%	$0.05052	最近
440	EAR EARTH	EARTH/USDC	$0	0%	$0.03477	最近
441	NIG NIGGO	NIGGO/USDC	$0	0%	$0.134	最近
442	UP UP	UP/USDC	$0	0%	$0.003572	最近
443	HOP HOP	HOP/USDC	$0	0%	$0.004099	最近
444	LUC LUCKY	LUCKY/USDC	$0	0%	$0.00005716	最近
445	COP COPE	COPE/USDC	$0	0%	$0.03137	最近
446	HPY HPYH	HPYH/USDC	$0	0%	$0.09215	最近
447	Hyperliquid	HYPE/USDH	$0	0%	$63.1	最近
448	CHE CHEF	CHEF/USDC	$0	0%	$0.04318	最近
449	WOW WOW	WOW/USDC	$0	0%	$0.0000401	最近
450	STE STEEL	STEEL/USDC	$0	0%	$0.013	最近
451	YAP YAP	YAP/USDC	$0	0%	$0.00306	最近
452	RET RETARD	RETARD/USDC	$0	0%	$0.02606	最近
453	MEO MEOW	MEOW/USDC	$0	0%	$0.0005447	最近
454	NEI NEIRO	NEIRO/USDC	$0	0%	$0.00008888	最近
455	PEA PEAR	PEAR/USDC	$0	0%	$0.00009988	最近
456	HOL HOLD	HOLD/USDC	$0	0%	$0.04431	最近
457	MUN MUNCH	MUNCH/USDC	$0	0%	$0.0000118	最近
458	Berachain	BERA/USDC	$0	0%	$0.0008	最近
459	GEN GENESY	GENESY/USDC	$0	0%	$0.006539	最近
460	BUB BUBZ	BUBZ/USDC	$0	0%	$0.012	最近
461	PIC PICKL	PICKL/USDC	$0	0%	$0.008525	最近
462	SHE SHEEP	SHEEP/USDC	$0	0%	$0.0032	最近
463	Hyperlauncher	LAUNCH/USDC	$0	0%	$0.003561	最近
464	FARM	FARM/USDC	$0	0%	$0.03975	最近
465	FLA FLASK	FLASK/USDC	$0	0%	$0.01294	最近
466	VAU VAULT	VAULT/USDC	$0	0%	$0.002027	最近
467	Liquid Cat	CAT/USDC	$0	0%	$0.032	最近
468	Monad	MON/USDC	$0	0%	$0.005204	最近
469	DEPIN	DEPIN/USDC	$0	0%	$0.00005099	最近
470	BEA BEATS	BEATS/USDC	$0	0%	$0.000017	最近
471	LiquidLaunch	LIQD/USDC	$0	0%	$0.001535	最近
472	ORA ORA	ORA/USDC	$0	0%	$0.018	最近
473	H	H/USDC	$0	0%	$0.00008499	最近
474	STA STAR	STAR/USDC	$0	0%	$0.000251	最近
475	SOL SOLV	SOLV/USDC	$0	0%	$0.002432	最近
476	Sentiient	SENT/USDC	$0	0%	$0.000009998	最近
477	HyperFly	FLY/USDC	$0	0%	$0.000012	最近
478	Timeswap	TIME/USDC	$0	0%	$0.0003587	最近
479	SOV SOVRN	SOVRN/USDC	$0	0%	$0.003436	最近
480	GOD GOD	GOD/USDC	$0	0%	$0.01285	最近
481	HedgewaterDAO	HWTR/USDC	$0	0%	$0.00003799	最近
482	Unit Bitcoin	UBTC/USDH	$0	0%	$76,606.87	最近
483	VOR VORTX	VORTX/USDC	$0	0%	$0.000011	最近
484	JPE JPEG	JPEG/USDC	$0	0%	$0.000206	最近
485	WHY WHYPI	WHYPI/USDC	$0	0%	$0.00007699	最近
486	Unit Ethereum	UETH/USDH	$0	0%	$2,109.08	最近
487	Last USD	USDXL/USDC	$0	0%	$0.92	最近
488	Last USD	USDXL/USDT0	$0	0%	$1.029	最近
489	QUA QUANT	QUANT/USDC	$0	0%	$0.0004769	最近
490	RAT RAT	RAT/USDC	$0	0%	$0.001398	最近
491	TIL TILT	TILT/USDC	$0	0%	$0.000008998	最近
492	TRE TREND	TREND/USDC	$0	0%	$0.5208	最近
493	PRF PRFI	PRFI/USDC	$0	0%	$0.009998	最近
494	Ethena USDe	USDE/USD	$0	0%	$0.9989	最近
495	DIA DIABLO	DIABLO/USDC	$0	0%	$0.0008009	最近
496	HEA HEAD	HEAD/USDC	$0	0%	$0.002371	最近
497	PEG PEG	PEG/USDC	$0	0%	$0.0012	最近
498	USH USH	USH/USDC	$0	0%	$1.9	最近
499	FRC FRCT	FRCT/USDC	$0	0%	$0.00008029	最近
500	PUR PURRO	PURRO/USDC	$0	0%	$0.008887	最近
501	COO COOK	COOK/USDC	$0	0%	$0.02899	最近
502	PER PERP	PERP/USDC	$0	0%	$0.0002999	最近
503	OTT OTTI	OTTI/USDC	$0	0%	$0.1304	最近
504	Tether Gold Tokens	XAUT0/USDT0	$0	0%	$4,155.4	最近
505	HOR HORSY	HORSY/USDC	$0	0%	$0.003859	最近
506	ISLAND Token	ISLAND/USDC	$0	0%	$0.002616	最近
507	LIC LICKO	LICKO/USDC	$0	0%	$0.000016	最近
508	USP USPYX	USPYX/USDC	$0	0%	$619.89	最近
509	TRA TRADE	TRADE/USDC	$0	0%	$0.00004299	最近
510	LAT LATINA	LATINA/USDC	$0	0%	$0.00008499	最近
511	ANZ ANZ	ANZ/USDC	$0	0%	$0.000102	最近
512	Apu Apustaja	APU/USDC	$0	0%	$0.000018	最近
513	EX EX	EX/USDC	$0	0%	$0.01008	最近
514	UMO UMOG	UMOG/USDC	$0	0%	$1.715	最近
515	KIT KITTY	KITTY/USDC	$0	0%	$0.0005789	最近
516	DBL DBLN	DBLN/USDC	$0	0%	$0.9998	最近
517	Theo Short Duration US Treasury Fund	THBILL/USDC	$0	0%	$1.008	最近
518	LTH LTHREE	LTHREE/USDC	$0	0%	$0.01686	最近
519	Unit Plasma	UXPL/USDH	$0	0%	$0.08207	最近
520	BAY BAYC	BAYC/USDC	$0	0%	$0.0002999	最近
521	Wrapped Mantle	WMNT/USDC	$0	0%	$0.5268	最近
522	REI REI	REI/USDC	$0	0%	$0.06239	最近
523	RZR RZR	RZR/USDC	$0	0%	$0.9998	最近
524	HyBridge	BRIDGE/USDC	$0	0%	$0.0231	最近
525	REX REX	REX/USDC	$0	0%	$2.999	最近
526	PUP PUP	PUP/USDC	$0	0%	$0.0004049	最近
527	UWL UWLD	UWLD/USDC	$0	0%	$1.75	最近
528	Upheaval Finance	UPHL/USDC	$0	0%	$0.000009998	最近
529	KEI Stablecoin	KEI/USDC	$0	0%	$0.9778	最近
530	WAR WAR	WAR/USDC	$0	0%	$0.000027	最近
531	XIO XION	XION/USDC	$0	0%	$0.08886	最近
532	HyperSwap	SWAP/USDC	$0	0%	$0.03488	最近
533	IZE IZEC	IZEC/USDC	$0	0%	$0.002741	最近
534	FI FI	FI/USDC	$0	0%	$0.03291	最近
535	NanoByte	NBT/USDC	$0	0%	$0.0009608	最近
536	BZE BZEC	BZEC/USDC	$0	0%	$90.98	最近
537	RIS RISK	RISK/USDC	$0	0%	$0.02569	最近
538	Kinetiq Staked HYPE	KHYPE/USDH	$0	0%	$65.57	最近
539	MMO MMOVE	MMOVE/USDC	$0	0%	$0.01203	最近
540	AXL AXL	AXL/USDH	$0	0%	$0.05781	最近
541	Cream	CREAM/USDC	$0	0%	$0.5221	最近
542	Kinetiq	KNTQ/USDH	$0	0%	$0.207	最近
543	UME UMEGA	UMEGA/USDC	$0	0%	$0.09998	最近
544	Opus CASH	CASH/USDC	$0	0%	$0.9998	最近
545	Lighter	LIGHTER/USD	$0	0%	$1.523	最近
546	CRC CRCL	CRCL/USDC	$0	0%	$82.94	最近
547	TSL TSLA	TSLA/USDC	$0	0%	$379.93	最近
548	Flare Bridged XRP (Flare)	FXRP/USDH	$0	0%	$1.333	最近
549	SOON	SOON/USDC	$0	0%	$0.1643	最近
550	HOO HOOD	HOOD/USDC	$0	0%	$108.44	最近
551	RUB RUBT	RUBT/USDT0	$0	0%	$77.91	最近
552	NYA NYAN	NYAN/USDC	$0	0%	$0.0000012	最近
553	HMT HMT	HMT/USDC	$0	0%	$0.001859	最近
554	AMZ AMZN	AMZN/USDC	$0	0%	$242.43	最近
555	WWB WWB	WWB/USDC	$0	0%	$0.0007499	最近
556	WOW WOWBIT	WOWBIT/USDC	$0	0%	$0.00168	最近
557	MSF MSFT	MSFT/USDC	$0	0%	$396.31	最近
558	HIP HIP	HIP/USDC	$0	0%	$0.2177	最近
559	HyperLend	HPL/USDH	$0	0%	$0.01035	最近
560	STH STHYPE	STHYPE/USDH	$0	0%	$35.93	最近
561	RAM RAM	RAM/USDC	$0	0%	$0.009016	最近
562	DIM DIME	DIME/USDC	$0	0%	$0.018	最近
563	First Ever Bitcoin Cat	NEKO/USDC	$0	0%	$0.000026	最近
564	TAO TAO1	TAO1/USDC	$0	0%	$0.5599	最近
565	COI COIN	COIN/USD	$0	0%	$163.28	最近
566	ORC ORCL	ORCL/USDC	$0	0%	$190.03	最近
567	LAM LAMA	LAMA/USDC	$0	0%	$0.00003199	最近
568	QQQ QQQM	QQQM/USDC	$0	0%	$362.61	最近
569	TRX TRX1	TRX1/USDC	$0	0%	$0.9998	最近
570	AVG AVGO	AVGO/USDC	$0	0%	$395.22	最近
571	Argentine Peso	WARS/USDC	$0	0%	$0.0006459	最近
572	ONE ONEAR	ONEAR/USDC	$0	0%	$2	最近